| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | USD | 12.95 | 13.01 | 12.65 | 12.92 | 12.92 | -0.11 (-0.84%) | 81,489 |
| 23 Mar 2007 | USD | 13.1 | 13.2 | 12.76 | 13.03 | 13.03 | -0.12 (-0.91%) | 37,819 |
| 22 Mar 2007 | USD | 13.55 | 13.55 | 12.91 | 13.15 | 13.15 | -0.25 (-1.87%) | 171,732 |
| 21 Mar 2007 | USD | 12.97 | 13.7 | 12.79 | 13.4 | 13.4 | +0.6 (+4.69%) | 165,631 |
| 20 Mar 2007 | USD | 12.29 | 13.03 | 12.23 | 12.8 | 12.8 | +0.51 (+4.15%) | 121,099 |
| 19 Mar 2007 | USD | 11.71 | 12.55 | 11.6 | 12.29 | 12.29 | +0.5 (+4.24%) | 356,350 |
| 16 Mar 2007 | USD | 12.03 | 12.21 | 11.56 | 11.79 | 11.79 | -0.21 (-1.75%) | 158,250 |
| 15 Mar 2007 | USD | 12.59 | 12.6 | 11.85 | 12 | 12 | -0.25 (-2.04%) | 384,879 |
| 14 Mar 2007 | USD | 12.03 | 12.77 | 12.01 | 12.25 | 12.25 | +0.13 (+1.07%) | 69,821 |
| 13 Mar 2007 | USD | 12 | 12.72 | 11.96 | 12.12 | 12.12 | +0.03 (+0.25%) | 161,564 |
| 12 Mar 2007 | USD | 12.22 | 12.25 | 12.06 | 12.09 | 12.09 | -0.07 (-0.58%) | 80,579 |
| 9 Mar 2007 | USD | 12.27 | 12.5 | 12.05 | 12.16 | 12.16 | +0.01 (+0.08%) | 41,298 |
| 8 Mar 2007 | USD | 12.46 | 12.46 | 12.14 | 12.15 | 12.15 | -0.12 (-0.98%) | 552,815 |
| 7 Mar 2007 | USD | 12.26 | 12.49 | 12.15 | 12.27 | 12.27 | -0.03 (-0.24%) | 711,180 |
| 6 Mar 2007 | USD | 12 | 12.6 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 160,882 |
| 5 Mar 2007 | USD | 12.39 | 12.54 | 11.81 | 12 | 12 | -0.73 (-5.73%) | 104,284 |
| 2 Mar 2007 | USD | 12.67 | 12.81 | 12.51 | 12.73 | 12.73 | -0.14 (-1.09%) | 100,163 |
| 1 Mar 2007 | USD | 12.75 | 12.99 | 12.49 | 12.87 | 12.87 | -0.01 (-0.08%) | 70,084 |
| 28 Feb 2007 | USD | 13 | 13.19 | 12.75 | 12.88 | 12.88 | -0.12 (-0.92%) | 148,596 |
| 27 Feb 2007 | USD | 13.52 | 13.55 | 12.75 | 13 | 13 | -0.81 (-5.87%) | 150,062 |
| 26 Feb 2007 | USD | 13.95 | 14.23 | 13.71 | 13.81 | 13.81 | -0.03 (-0.22%) | 71,272 |
| 23 Feb 2007 | USD | 13.95 | 14.09 | 13.71 | 13.84 | 13.84 | -0.13 (-0.93%) | 76,030 |
| 22 Feb 2007 | USD | 13.46 | 13.97 | 13.3 | 13.97 | 13.97 | +0.58 (+4.33%) | 57,255 |
| 21 Feb 2007 | USD | 13.11 | 13.99 | 13.11 | 13.39 | 13.39 | +0.24 (+1.83%) | 158,748 |
| 20 Feb 2007 | USD | 12.99 | 13.4 | 12.75 | 13.15 | 13.15 | +0.2 (+1.54%) | 360,836 |
| 19 Feb 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.75 | 13.13 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 336,427 |
| 15 Feb 2007 | USD | 13.5 | 13.53 | 12.74 | 12.75 | 12.75 | -0.46 (-3.48%) | 145,269 |
| 14 Feb 2007 | USD | 13.58 | 13.94 | 13.08 | 13.21 | 13.21 | -0.27 (-2.00%) | 225,774 |
| 13 Feb 2007 | USD | 12.79 | 13.6 | 11.52 | 13.4801 | 13.4801 | +0.65 (+5.07%) | 263,064 |
