| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | USD | 13 | 13.0001 | 12.83 | 12.83 | 12.83 | -0.15 (-1.16%) | 92,083 |
| 9 Feb 2007 | USD | 12.87 | 13.1 | 12.74 | 12.98 | 12.98 | +0.08 (+0.62%) | 147,256 |
| 8 Feb 2007 | USD | 13.1 | 13.37 | 12.69 | 12.9 | 12.9 | -0.27 (-2.05%) | 206,929 |
| 7 Feb 2007 | USD | 13.1 | 13.5 | 13.01 | 13.17 | 13.17 | +0.07 (+0.53%) | 222,136 |
| 6 Feb 2007 | USD | 12.67 | 13.23 | 12.67 | 13.1 | 13.1 | +0.43 (+3.39%) | 300,339 |
| 5 Feb 2007 | USD | 11.51 | 12.7799 | 11.46 | 12.67 | 12.67 | +1.09 (+9.41%) | 208,047 |
| 2 Feb 2007 | USD | 11.85 | 12.2 | 11.28 | 11.58 | 11.58 | +0.01 (+0.09%) | 297,878 |
| 1 Feb 2007 | USD | 12 | 12.1 | 11.32 | 11.57 | 11.57 | -0.54 (-4.46%) | 467,222 |
| 31 Jan 2007 | USD | 12.4 | 12.4375 | 11.66 | 12.11 | 12.11 | -0.36 (-2.89%) | 801,085 |
| 30 Jan 2007 | USD | 13 | 13.19 | 12.06 | 12.47 | 12.47 | -0.52 (-4.00%) | 389,831 |
| 29 Jan 2007 | USD | 12.25 | 13.38 | 12.25 | 12.99 | 12.99 | +0.84 (+6.91%) | 620,192 |
| 26 Jan 2007 | USD | 11.21 | 12.4178 | 11.21 | 12.15 | 12.15 | +0.82 (+7.24%) | 475,501 |
| 25 Jan 2007 | USD | 11 | 11.55 | 10.92 | 11.33 | 11.33 | +0.33 (+3%) | 351,046 |
| 24 Jan 2007 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.38 (+3.58%) | 285,362 |
| 23 Jan 2007 | USD | 10.15 | 10.62 | 10.15 | 10.62 | 10.62 | +0.14 (+1.34%) | 132,958 |
| 22 Jan 2007 | USD | 10.2 | 10.93 | 10.12 | 10.48 | 10.48 | +0.37 (+3.66%) | 392,576 |
| 19 Jan 2007 | USD | 9.56 | 10.28 | 9.46 | 10.11 | 10.11 | +0.5 (+5.20%) | 183,647 |
| 18 Jan 2007 | USD | 9.85 | 9.85 | 9.56 | 9.61 | 9.61 | -0.05 (-0.52%) | 202,771 |
| 17 Jan 2007 | USD | 9.41 | 9.9 | 9.33 | 9.66 | 9.66 | +0.23 (+2.44%) | 87,908 |
| 16 Jan 2007 | USD | 9.57 | 9.59 | 9.26 | 9.43 | 9.43 | -0.12 (-1.26%) | 212,113 |
| 15 Jan 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 9.57 | 9.78 | 9.28 | 9.55 | 9.55 | +0.05 (+0.53%) | 144,488 |
| 11 Jan 2007 | USD | 9.8 | 9.9 | 9.26 | 9.5 | 9.5 | +0.24 (+2.59%) | 205,789 |
| 10 Jan 2007 | USD | 9.37 | 9.51 | 9.15 | 9.26 | 9.26 | -0.21 (-2.22%) | 108,166 |
| 9 Jan 2007 | USD | 9.55 | 9.6 | 9.32 | 9.47 | 9.47 | -0.02 (-0.21%) | 122,153 |
| 8 Jan 2007 | USD | 9.38 | 9.9 | 9.35 | 9.49 | 9.49 | +0.06 (+0.64%) | 222,341 |
| 5 Jan 2007 | USD | 9.39 | 9.49 | 9.1 | 9.43 | 9.43 | -0.06 (-0.63%) | 121,326 |
| 4 Jan 2007 | USD | 9.01 | 9.6999 | 8.76 | 9.49 | 9.49 | +0.49 (+5.44%) | 158,279 |
| 3 Jan 2007 | USD | 8.8 | 9.26 | 8.8 | 9 | 9 | +0.18 (+2.04%) | 155,605 |
| 2 Jan 2007 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
