Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 7.67 | 8.49 | 7.65 | 8.49 | 8.49 | +0.84 (+10.98%) | 434,075 |
17 Nov 2006 | USD | 7.5 | 7.7 | 7.29 | 7.65 | 7.65 | +0.05 (+0.66%) | 553,217 |
16 Nov 2006 | USD | 7.51 | 7.69 | 7.44 | 7.6 | 7.6 | -0.1 (-1.30%) | 136,397 |
15 Nov 2006 | USD | 7.03 | 7.7 | 7.03 | 7.7 | 7.7 | +0.65 (+9.22%) | 170,505 |
14 Nov 2006 | USD | 7.37 | 7.5 | 7.05 | 7.05 | 7.05 | -0.44 (-5.87%) | 243,138 |
13 Nov 2006 | USD | 7.7 | 7.93 | 7.18 | 7.49 | 7.49 | -0.26 (-3.35%) | 333,905 |
10 Nov 2006 | USD | 7.94 | 7.98 | 7.66 | 7.75 | 7.75 | -0.19 (-2.39%) | 225,604 |
9 Nov 2006 | USD | 8 | 8.09 | 7.75 | 7.94 | 7.94 | -0.01 (-0.13%) | 263,417 |
8 Nov 2006 | USD | 8 | 8.04 | 7.68 | 7.95 | 7.95 | +0.31 (+4.06%) | 296,854 |
7 Nov 2006 | USD | 7.3 | 7.73 | 7.24 | 7.64 | 7.64 | +0.15 (+2.00%) | 320,965 |
6 Nov 2006 | USD | 7.38 | 8.2 | 7.1 | 7.49 | 7.49 | -0.26 (-3.35%) | 924,413 |
3 Nov 2006 | USD | 11 | 11.1 | 7.52 | 7.75 | 7.75 | 0.0 (0.0%) | 6,223,602 |