| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 4.26 | 4.29 | 4.05 | 4.09 | 4.09 | -0.12 (-2.85%) | 356,298 |
| 31 Dec 2019 | USD | 4.03 | 4.265 | 4.03 | 4.21 | 4.21 | +0.15 (+3.69%) | 804,458 |
| 30 Dec 2019 | USD | 4.04 | 4.18 | 3.955 | 4.06 | 4.06 | +0.04 (+1.00%) | 686,822 |
| 27 Dec 2019 | USD | 4.11 | 4.11 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 553,281 |
| 26 Dec 2019 | USD | 4.17 | 4.25 | 4.08 | 4.11 | 4.11 | -0.06 (-1.44%) | 373,725 |
| 25 Dec 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.29 | 4.37 | 4.15 | 4.17 | 4.17 | -0.1 (-2.34%) | 242,689 |
| 23 Dec 2019 | USD | 4.42 | 4.47 | 4.255 | 4.27 | 4.27 | -0.14 (-3.17%) | 530,316 |
| 20 Dec 2019 | USD | 4.22 | 4.43 | 4.2 | 4.41 | 4.41 | +0.19 (+4.50%) | 1,296,081 |
| 19 Dec 2019 | USD | 4 | 4.22 | 3.98 | 4.22 | 4.22 | +0.23 (+5.76%) | 644,986 |
| 18 Dec 2019 | USD | 3.97 | 4.12 | 3.93 | 3.99 | 3.99 | +0.07 (+1.79%) | 761,723 |
| 17 Dec 2019 | USD | 3.89 | 3.98 | 3.81 | 3.92 | 3.92 | +0.06 (+1.55%) | 546,942 |
| 16 Dec 2019 | USD | 3.82 | 3.93 | 3.75 | 3.86 | 3.86 | +0.05 (+1.31%) | 660,682 |
| 13 Dec 2019 | USD | 4.06 | 4.07 | 3.8 | 3.81 | 3.81 | -0.29 (-7.07%) | 1,040,275 |
| 12 Dec 2019 | USD | 4.01 | 4.24 | 4.01 | 4.1 | 4.1 | +0.11 (+2.76%) | 525,672 |
| 11 Dec 2019 | USD | 3.96 | 4.01 | 3.86 | 3.99 | 3.99 | +0.07 (+1.79%) | 1,337,637 |
| 10 Dec 2019 | USD | 3.98 | 4 | 3.88 | 3.92 | 3.92 | -0.06 (-1.51%) | 474,433 |
| 9 Dec 2019 | USD | 4.05 | 4.12 | 3.98 | 3.98 | 3.98 | -0.09 (-2.21%) | 414,494 |
| 6 Dec 2019 | USD | 4.11 | 4.17 | 4.045 | 4.07 | 4.07 | -0.01 (-0.25%) | 1,572,027 |
| 5 Dec 2019 | USD | 4.17 | 4.2 | 4.02 | 4.08 | 4.08 | -0.07 (-1.69%) | 227,601 |
| 4 Dec 2019 | USD | 4.09 | 4.21 | 4.09 | 4.15 | 4.15 | +0.06 (+1.47%) | 330,222 |
| 3 Dec 2019 | USD | 4.01 | 4.13 | 3.965 | 4.09 | 4.09 | +0.03 (+0.74%) | 434,521 |
| 2 Dec 2019 | USD | 4.05 | 4.12 | 3.99 | 4.06 | 4.06 | +0.05 (+1.25%) | 361,741 |
| 29 Nov 2019 | USD | 3.99 | 4.12 | 3.96 | 4.01 | 4.01 | +0.02 (+0.50%) | 355,052 |
| 28 Nov 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.91 | 4 | 3.9 | 3.99 | 3.99 | +0.04 (+1.01%) | 1,922,290 |
| 26 Nov 2019 | USD | 4.1 | 4.1138 | 3.95 | 3.95 | 3.95 | -0.13 (-3.19%) | 529,505 |
| 25 Nov 2019 | USD | 4.18 | 4.2 | 4.07 | 4.08 | 4.08 | -0.1 (-2.39%) | 503,136 |
| 22 Nov 2019 | USD | 4.05 | 4.28 | 4.04 | 4.18 | 4.18 | +0.17 (+4.24%) | 476,326 |
| 21 Nov 2019 | USD | 4.03 | 4.1002 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 550,431 |
