Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 11.2 | 11.35 | 11.2 | 11.28 | 11.28 | +0.11 (+0.98%) | 439,800 |
20 Jul 2021 | USD | 11.15 | 11.22 | 11.15 | 11.17 | 11.17 | +0.01 (+0.09%) | 834,900 |
19 Jul 2021 | USD | 11.13 | 11.17 | 11.13 | 11.16 | 11.16 | -0.01 (-0.09%) | 410,200 |
16 Jul 2021 | USD | 11.15 | 11.17 | 11.14 | 11.17 | 11.17 | +0.02 (+0.18%) | 2,122,700 |
15 Jul 2021 | USD | 11.12 | 11.16 | 11.12 | 11.15 | 11.15 | -0.01 (-0.09%) | 483,600 |
14 Jul 2021 | USD | 11.17 | 11.18 | 11.15 | 11.16 | 11.16 | +0.01 (+0.09%) | 919,100 |
13 Jul 2021 | USD | 11.17 | 11.18 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 451,800 |
12 Jul 2021 | USD | 11.18 | 11.19 | 11.17 | 11.19 | 11.19 | +0.02 (+0.18%) | 653,200 |
9 Jul 2021 | USD | 11.18 | 11.21 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 746,400 |
8 Jul 2021 | USD | 11.23 | 11.24 | 11.2 | 11.21 | 11.21 | -0.02 (-0.18%) | 521,200 |
7 Jul 2021 | USD | 11.26 | 11.26 | 11.21 | 11.23 | 11.23 | -0.03 (-0.27%) | 432,900 |
6 Jul 2021 | USD | 11.26 | 11.26 | 11.24 | 11.26 | 11.26 | 0.0 (0.0%) | 570,900 |
2 Jul 2021 | USD | 11.28 | 11.29 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 229,200 |
1 Jul 2021 | USD | 11.25 | 11.26 | 11.23 | 11.26 | 11.26 | +0.02 (+0.18%) | 554,300 |
30 Jun 2021 | USD | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | +0.01 (+0.09%) | 574,100 |
29 Jun 2021 | USD | 11.23 | 11.24 | 11.21 | 11.23 | 11.23 | +0.04 (+0.36%) | 728,900 |
28 Jun 2021 | USD | 11.16 | 11.24 | 11.16 | 11.19 | 11.19 | 0.0 (0.0%) | 468,800 |
25 Jun 2021 | USD | 11.25 | 11.25 | 11.15 | 11.19 | 11.19 | -0.06 (-0.53%) | 3,638,600 |
24 Jun 2021 | USD | 11.25 | 11.27 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 527,200 |
23 Jun 2021 | USD | 11.25 | 11.27 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 362,100 |
22 Jun 2021 | USD | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 462,854 |
21 Jun 2021 | USD | 11.25 | 11.27 | 11.23 | 11.27 | 11.27 | +0.04 (+0.36%) | 294,844 |
18 Jun 2021 | USD | 11.22 | 11.29 | 11.2 | 11.23 | 11.23 | -0.06 (-0.53%) | 1,784,200 |
17 Jun 2021 | USD | 11.28 | 11.31 | 11.28 | 11.29 | 11.29 | 0.0 (0.0%) | 424,200 |
16 Jun 2021 | USD | 11.26 | 11.3 | 11.25 | 11.29 | 11.29 | 0.0 (0.0%) | 355,800 |
15 Jun 2021 | USD | 11.29 | 11.3 | 11.27 | 11.29 | 11.29 | 0.0 (0.0%) | 866,500 |
14 Jun 2021 | USD | 11.3 | 11.31 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 644,700 |
11 Jun 2021 | USD | 11.3 | 11.3 | 11.27 | 11.3 | 11.3 | +0.01 (+0.09%) | 399,900 |
10 Jun 2021 | USD | 11.29 | 11.32 | 11.27 | 11.29 | 11.29 | +0.01 (+0.09%) | 1,020,500 |
9 Jun 2021 | USD | 11.3 | 11.3 | 11.25 | 11.28 | 11.28 | -0.01 (-0.09%) | 875,800 |