| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 6.96 | 7.07 | 6.92 | 6.92 | 6.92 | -0.04 (-0.57%) | 381,863 |
| 12 Mar 2019 | USD | 7.02 | 7.1 | 6.88 | 6.96 | 6.96 | -0.05 (-0.71%) | 361,659 |
| 11 Mar 2019 | USD | 6.98 | 7.08 | 6.8 | 7.01 | 7.01 | +0.02 (+0.29%) | 971,088 |
| 8 Mar 2019 | USD | 7.11 | 7.17 | 6.94 | 6.99 | 6.99 | -0.16 (-2.24%) | 624,989 |
| 7 Mar 2019 | USD | 7.28 | 7.38 | 7.08 | 7.15 | 7.15 | -0.13 (-1.79%) | 923,213 |
| 6 Mar 2019 | USD | 7.5 | 7.54 | 7.26 | 7.28 | 7.28 | -0.2 (-2.67%) | 562,280 |
| 5 Mar 2019 | USD | 7.53 | 7.68 | 7.47 | 7.48 | 7.48 | -0.05 (-0.66%) | 603,643 |
| 4 Mar 2019 | USD | 7.3 | 7.53 | 7.09 | 7.53 | 7.53 | +0.28 (+3.86%) | 1,081,249 |
| 1 Mar 2019 | USD | 7.21 | 7.43 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,889,838 |
| 28 Feb 2019 | USD | 8 | 8 | 6.89 | 7.05 | 7.05 | -2 (-22.10%) | 5,202,282 |
| 27 Feb 2019 | USD | 9 | 9.11 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 789,262 |
| 26 Feb 2019 | USD | 8.93 | 9.04 | 8.69 | 9 | 9 | +0.11 (+1.24%) | 630,178 |
| 25 Feb 2019 | USD | 9.24 | 9.265 | 8.89 | 8.89 | 8.89 | -0.3 (-3.26%) | 497,757 |
| 22 Feb 2019 | USD | 9.29 | 9.29 | 9.1 | 9.19 | 9.19 | -0.06 (-0.65%) | 529,240 |
| 21 Feb 2019 | USD | 9.29 | 9.31 | 9.14 | 9.25 | 9.25 | -0.07 (-0.75%) | 451,439 |
| 20 Feb 2019 | USD | 9.26 | 9.35 | 9.11 | 9.32 | 9.32 | +0.07 (+0.76%) | 327,620 |
| 19 Feb 2019 | USD | 9.15 | 9.31 | 9.05 | 9.25 | 9.25 | +0.08 (+0.87%) | 399,336 |
| 18 Feb 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.91 | 9.2225 | 8.8405 | 9.17 | 9.17 | +0.32 (+3.62%) | 336,368 |
| 14 Feb 2019 | USD | 8.8 | 8.935 | 8.73 | 8.85 | 8.85 | +0.01 (+0.11%) | 484,025 |
| 13 Feb 2019 | USD | 8.71 | 8.89 | 8.685 | 8.84 | 8.84 | +0.13 (+1.49%) | 302,918 |
| 12 Feb 2019 | USD | 8.52 | 8.715 | 8.47 | 8.71 | 8.71 | +0.24 (+2.83%) | 352,942 |
| 11 Feb 2019 | USD | 8.52 | 8.57 | 8.42 | 8.47 | 8.47 | -0.05 (-0.59%) | 177,571 |
| 8 Feb 2019 | USD | 8.37 | 8.545 | 8.25 | 8.52 | 8.52 | +0.12 (+1.43%) | 252,206 |
| 7 Feb 2019 | USD | 8.39 | 8.46 | 8.28 | 8.4 | 8.4 | -0.05 (-0.59%) | 137,354 |
| 6 Feb 2019 | USD | 8.35 | 8.46 | 8.28 | 8.45 | 8.45 | +0.1 (+1.20%) | 188,332 |
| 5 Feb 2019 | USD | 8.32 | 8.44 | 8.25 | 8.35 | 8.35 | +0.03 (+0.36%) | 181,872 |
| 4 Feb 2019 | USD | 8.28 | 8.33 | 8.2 | 8.32 | 8.32 | +0.07 (+0.85%) | 192,938 |
| 1 Feb 2019 | USD | 8.18 | 8.32 | 8.15 | 8.25 | 8.25 | +0.11 (+1.35%) | 325,940 |
| 31 Jan 2019 | USD | 8.07 | 8.23 | 8.07 | 8.14 | 8.14 | +0.08 (+0.99%) | 309,466 |
