| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 11.5 | 11.52 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 1,306,000 |
| 23 Apr 2021 | USD | 11.5 | 11.52 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 1,414,100 |
| 22 Apr 2021 | USD | 11.48 | 11.54 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 3,869,400 |
| 21 Apr 2021 | USD | 11.49 | 11.53 | 11.47 | 11.49 | 11.49 | +0.01 (+0.09%) | 1,960,400 |
| 20 Apr 2021 | USD | 11.48 | 11.51 | 11.45 | 11.48 | 11.48 | -0.02 (-0.17%) | 1,692,300 |
| 19 Apr 2021 | USD | 11.47 | 11.51 | 11.46 | 11.5 | 11.5 | 0.0 (0.0%) | 2,924,600 |
| 16 Apr 2021 | USD | 11.5 | 11.53 | 11.46 | 11.5 | 11.5 | -0.02 (-0.17%) | 1,856,100 |
| 15 Apr 2021 | USD | 11.51 | 11.53 | 11.48 | 11.52 | 11.52 | +0.02 (+0.17%) | 2,467,800 |
| 14 Apr 2021 | USD | 11.5 | 11.53 | 11.48 | 11.5 | 11.5 | -0.05 (-0.43%) | 3,187,300 |
| 13 Apr 2021 | USD | 11.48 | 11.55 | 11.48 | 11.55 | 11.55 | +0.05 (+0.43%) | 5,109,300 |
| 12 Apr 2021 | USD | 11.48 | 11.53 | 11.44 | 11.5 | 11.5 | +0.01 (+0.09%) | 6,180,700 |
| 9 Apr 2021 | USD | 11.46 | 11.54 | 11.44 | 11.49 | 11.49 | -0.02 (-0.17%) | 16,670,100 |
| 8 Apr 2021 | USD | 11.51 | 11.55 | 11.405 | 11.51 | 11.51 | +3.94 (+52.05%) | 41,735,871 |
| 7 Apr 2021 | USD | 7.79 | 7.815 | 7.52 | 7.57 | 7.57 | -0.24 (-3.07%) | 709,143 |
| 6 Apr 2021 | USD | 8 | 8 | 7.79 | 7.81 | 7.81 | -0.11 (-1.39%) | 635,826 |
| 5 Apr 2021 | USD | 7.86 | 8 | 7.63 | 7.92 | 7.92 | +0.145 (+1.86%) | 821,631 |
| 1 Apr 2021 | USD | 7.71 | 7.86 | 7.67 | 7.775 | 7.775 | +0.145 (+1.90%) | 661,238 |
| 31 Mar 2021 | USD | 7.33 | 7.73 | 7.325 | 7.63 | 7.63 | +0.32 (+4.38%) | 1,421,761 |
| 30 Mar 2021 | USD | 7.17 | 7.33 | 7 | 7.31 | 7.31 | +0.1 (+1.39%) | 850,523 |
| 29 Mar 2021 | USD | 7.7136 | 7.7136 | 6.94 | 7.21 | 7.21 | -0.41 (-5.38%) | 2,152,422 |
| 26 Mar 2021 | USD | 7.35 | 7.68 | 7.135 | 7.62 | 7.62 | +0.33 (+4.53%) | 3,632,891 |
| 25 Mar 2021 | USD | 6.821 | 7.33 | 6.8 | 7.29 | 7.29 | +0.23 (+3.26%) | 988,801 |
| 24 Mar 2021 | USD | 7.18 | 7.37 | 7.04 | 7.06 | 7.06 | +0.01 (+0.14%) | 893,326 |
| 23 Mar 2021 | USD | 7.34 | 7.4 | 7.02 | 7.05 | 7.05 | -0.32 (-4.34%) | 654,891 |
| 22 Mar 2021 | USD | 7.59 | 7.6288 | 7.34 | 7.37 | 7.37 | -0.22 (-2.90%) | 641,748 |
| 19 Mar 2021 | USD | 7.505 | 7.68 | 7.27 | 7.59 | 7.59 | +0.01 (+0.13%) | 1,548,624 |
| 18 Mar 2021 | USD | 7.89 | 8.01 | 7.54 | 7.58 | 7.58 | -0.43 (-5.37%) | 673,794 |
| 17 Mar 2021 | USD | 7.77 | 8.03 | 7.72 | 8.01 | 8.01 | +0.105 (+1.33%) | 733,036 |
| 16 Mar 2021 | USD | 8.17 | 8.23 | 7.78 | 7.905 | 7.905 | -0.27 (-3.30%) | 1,549,663 |
| 15 Mar 2021 | USD | 8.11 | 8.23 | 8 | 8.175 | 8.175 | +0.085 (+1.05%) | 1,007,620 |
