| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 8 | 8.12 | 7.87 | 8.09 | 8.09 | 0.0 (0.0%) | 1,016,389 |
| 11 Mar 2021 | USD | 8.03 | 8.17 | 7.93 | 8.09 | 8.09 | +0.2 (+2.53%) | 1,130,665 |
| 10 Mar 2021 | USD | 7.49 | 8.25 | 7.44 | 7.89 | 7.89 | +0.52 (+7.06%) | 2,043,924 |
| 9 Mar 2021 | USD | 7.19 | 7.445 | 7.085 | 7.37 | 7.37 | +0.34 (+4.84%) | 1,004,200 |
| 8 Mar 2021 | USD | 6.92 | 7.16 | 6.72 | 7.03 | 7.03 | +0.16 (+2.33%) | 1,434,995 |
| 5 Mar 2021 | USD | 6.97 | 7.059 | 6.32 | 6.87 | 6.87 | -0.07 (-1.01%) | 1,708,456 |
| 4 Mar 2021 | USD | 7.24 | 7.37 | 6.71 | 6.94 | 6.94 | -0.39 (-5.32%) | 1,673,095 |
| 3 Mar 2021 | USD | 7.71 | 7.86 | 7.3 | 7.33 | 7.33 | -0.38 (-4.93%) | 797,569 |
| 2 Mar 2021 | USD | 7.91 | 8 | 7.64 | 7.71 | 7.71 | -0.29 (-3.62%) | 781,094 |
| 1 Mar 2021 | USD | 7.75 | 8.05 | 7.71 | 8 | 8 | +0.37 (+4.85%) | 948,605 |
| 26 Feb 2021 | USD | 7.73 | 7.79 | 7.38 | 7.63 | 7.63 | -0.1 (-1.29%) | 1,244,992 |
| 25 Feb 2021 | USD | 7.97 | 8.44 | 7.67 | 7.73 | 7.73 | -0.11 (-1.40%) | 2,178,149 |
| 24 Feb 2021 | USD | 7.91 | 8.14 | 7.6 | 7.84 | 7.84 | +0.22 (+2.89%) | 1,493,225 |
| 23 Feb 2021 | USD | 7.47 | 7.67 | 7.02 | 7.62 | 7.62 | -0.21 (-2.68%) | 1,578,887 |
| 22 Feb 2021 | USD | 8.1 | 8.18 | 7.73 | 7.83 | 7.83 | -0.5 (-6.00%) | 974,009 |
| 19 Feb 2021 | USD | 8.21 | 8.57 | 8.21 | 8.33 | 8.33 | +0.17 (+2.08%) | 790,732 |
| 18 Feb 2021 | USD | 8.3 | 8.48 | 8.11 | 8.16 | 8.16 | -0.31 (-3.66%) | 728,695 |
| 17 Feb 2021 | USD | 8.41 | 8.55 | 8.1367 | 8.47 | 8.47 | -0.22 (-2.53%) | 939,142 |
| 16 Feb 2021 | USD | 8.4 | 8.94 | 8.35 | 8.69 | 8.69 | +0.48 (+5.85%) | 1,748,066 |
| 12 Feb 2021 | USD | 8.3 | 8.45 | 8 | 8.21 | 8.21 | +0.04 (+0.49%) | 1,165,515 |
| 11 Feb 2021 | USD | 8.28 | 8.28 | 7.86 | 8.17 | 8.17 | -0.14 (-1.68%) | 1,347,059 |
| 10 Feb 2021 | USD | 8.36 | 8.45 | 8.12 | 8.31 | 8.31 | -0.02 (-0.24%) | 966,684 |
| 9 Feb 2021 | USD | 8.557 | 8.6 | 8.18 | 8.33 | 8.33 | -0.19 (-2.23%) | 1,198,635 |
| 8 Feb 2021 | USD | 8.55 | 8.66 | 8.43 | 8.52 | 8.52 | +0.06 (+0.71%) | 1,030,876 |
| 5 Feb 2021 | USD | 8.48 | 8.53 | 8.235 | 8.46 | 8.46 | +0.05 (+0.59%) | 1,044,908 |
| 4 Feb 2021 | USD | 8.33 | 8.43 | 8.11 | 8.41 | 8.41 | +0.29 (+3.57%) | 1,311,260 |
| 3 Feb 2021 | USD | 8.1 | 8.25 | 7.87 | 8.12 | 8.12 | +0.07 (+0.87%) | 1,450,827 |
| 2 Feb 2021 | USD | 8.05 | 8.42 | 7.9301 | 8.05 | 8.05 | +0.2 (+2.55%) | 2,168,930 |
| 1 Feb 2021 | USD | 7.55 | 7.92 | 7.41 | 7.85 | 7.85 | +0.36 (+4.81%) | 1,555,582 |
| 29 Jan 2021 | USD | 7.79 | 7.87 | 7.45 | 7.49 | 7.49 | -0.31 (-3.97%) | 1,322,162 |
