| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 7.75 | 7.98 | 7.63 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,349,455 |
| 27 Jan 2021 | USD | 8.03 | 8.29 | 7.71 | 7.78 | 7.78 | -0.48 (-5.81%) | 2,011,137 |
| 26 Jan 2021 | USD | 8.63 | 8.68 | 8.23 | 8.26 | 8.26 | -0.32 (-3.73%) | 1,579,839 |
| 25 Jan 2021 | USD | 9.07 | 9.09 | 8.4201 | 8.58 | 8.58 | -0.42 (-4.67%) | 2,547,595 |
| 22 Jan 2021 | USD | 9 | 9.03 | 8.67 | 9 | 9 | -0.07 (-0.77%) | 1,678,494 |
| 21 Jan 2021 | USD | 8.85 | 9.25 | 8.54 | 9.07 | 9.07 | +0.26 (+2.95%) | 2,813,570 |
| 20 Jan 2021 | USD | 9.03 | 9.15 | 8.64 | 8.81 | 8.81 | -0.1 (-1.12%) | 1,950,884 |
| 19 Jan 2021 | USD | 8.955 | 9.2056 | 8.72 | 8.91 | 8.91 | +0.59 (+7.09%) | 3,769,787 |
| 15 Jan 2021 | USD | 8.81 | 8.88 | 8.18 | 8.32 | 8.32 | 0.0 (0.0%) | 2,540,132 |
| 14 Jan 2021 | USD | 8.11 | 8.6 | 8.05 | 8.32 | 8.32 | +0.76 (+10.05%) | 2,802,742 |
| 13 Jan 2021 | USD | 8 | 8.08 | 7.4601 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,314,058 |
| 12 Jan 2021 | USD | 7.69 | 7.98 | 7.63 | 7.95 | 7.95 | +0.3 (+3.92%) | 873,348 |
| 11 Jan 2021 | USD | 7.48 | 7.78 | 7.4601 | 7.65 | 7.65 | +0.02 (+0.26%) | 641,057 |
| 8 Jan 2021 | USD | 7.7 | 7.7947 | 7.42 | 7.63 | 7.63 | -0.05 (-0.65%) | 775,082 |
| 7 Jan 2021 | USD | 7.45 | 7.8 | 7.45 | 7.68 | 7.68 | +0.27 (+3.64%) | 1,172,057 |
| 6 Jan 2021 | USD | 7.56 | 7.74 | 7.38 | 7.41 | 7.41 | -0.01 (-0.13%) | 1,850,309 |
| 5 Jan 2021 | USD | 7.01 | 7.62 | 7.01 | 7.42 | 7.42 | +0.57 (+8.32%) | 2,522,693 |
| 4 Jan 2021 | USD | 7.55 | 7.6 | 6.64 | 6.85 | 6.85 | -0.57 (-7.68%) | 2,338,624 |
| 31 Dec 2020 | USD | 6.9 | 8 | 6.82 | 7.42 | 7.42 | +0.52 (+7.54%) | 5,639,881 |
| 30 Dec 2020 | USD | 6.8 | 6.96 | 6.67 | 6.9 | 6.9 | +0.16 (+2.37%) | 837,181 |
| 29 Dec 2020 | USD | 7.35 | 7.37 | 6.62 | 6.74 | 6.74 | -0.59 (-8.05%) | 1,093,764 |
| 28 Dec 2020 | USD | 7.11 | 7.39 | 7.05 | 7.33 | 7.33 | +0.42 (+6.08%) | 1,694,323 |
| 24 Dec 2020 | USD | 6.85 | 6.94 | 6.75 | 6.91 | 6.91 | +0.06 (+0.88%) | 397,411 |
| 23 Dec 2020 | USD | 6.82 | 6.96 | 6.72 | 6.85 | 6.85 | +0.04 (+0.59%) | 535,837 |
| 22 Dec 2020 | USD | 6.86 | 6.86 | 6.62 | 6.81 | 6.81 | -0.02 (-0.29%) | 674,541 |
| 21 Dec 2020 | USD | 6.89 | 7.06 | 6.77 | 6.83 | 6.83 | -0.04 (-0.58%) | 749,779 |
| 18 Dec 2020 | USD | 7.075 | 7.14 | 6.81 | 6.87 | 6.87 | -0.02 (-0.29%) | 1,587,872 |
| 17 Dec 2020 | USD | 7.18 | 7.18 | 6.67 | 6.89 | 6.89 | +0.19 (+2.84%) | 1,024,676 |
| 16 Dec 2020 | USD | 6.9 | 6.94 | 6.63 | 6.7 | 6.7 | -0.23 (-3.32%) | 691,119 |
| 15 Dec 2020 | USD | 6.75 | 6.95 | 6.5 | 6.93 | 6.93 | +0.16 (+2.36%) | 743,586 |
