| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 4.61 | 4.67 | 4.27 | 4.3 | 4.3 | -0.34 (-7.33%) | 946,971 |
| 29 Oct 2020 | USD | 4.07 | 4.7 | 4.01 | 4.64 | 4.64 | +0.65 (+16.29%) | 1,867,304 |
| 28 Oct 2020 | USD | 3.85 | 4.14 | 3.81 | 3.99 | 3.99 | +0.13 (+3.37%) | 863,759 |
| 27 Oct 2020 | USD | 3.97 | 3.97 | 3.83 | 3.86 | 3.86 | -0.11 (-2.77%) | 686,415 |
| 26 Oct 2020 | USD | 4.03 | 4.13 | 3.93 | 3.97 | 3.97 | -0.09 (-2.22%) | 442,942 |
| 23 Oct 2020 | USD | 4 | 4.13 | 3.91 | 4.06 | 4.06 | +0.08 (+2.01%) | 466,699 |
| 22 Oct 2020 | USD | 3.94 | 3.99 | 3.88 | 3.98 | 3.98 | +0.05 (+1.27%) | 652,201 |
| 21 Oct 2020 | USD | 3.76 | 4.025 | 3.72 | 3.93 | 3.93 | +0.18 (+4.80%) | 433,969 |
| 20 Oct 2020 | USD | 3.7 | 3.785 | 3.65 | 3.75 | 3.75 | +0.095 (+2.60%) | 484,627 |
| 19 Oct 2020 | USD | 3.69 | 3.87 | 3.62 | 3.655 | 3.655 | +0.065 (+1.81%) | 475,648 |
| 16 Oct 2020 | USD | 3.69 | 3.71 | 3.59 | 3.59 | 3.59 | -0.1 (-2.71%) | 209,308 |
| 15 Oct 2020 | USD | 3.68 | 3.7 | 3.5833 | 3.69 | 3.69 | -0.03 (-0.81%) | 172,141 |
| 14 Oct 2020 | USD | 3.79 | 3.81 | 3.65 | 3.72 | 3.72 | -0.09 (-2.36%) | 218,958 |
| 13 Oct 2020 | USD | 3.8 | 3.82 | 3.64 | 3.81 | 3.81 | -0.04 (-1.04%) | 246,840 |
| 12 Oct 2020 | USD | 3.85 | 3.88 | 3.77 | 3.85 | 3.85 | 0.0 (0.0%) | 273,254 |
| 9 Oct 2020 | USD | 3.86 | 3.9 | 3.83 | 3.85 | 3.85 | +0.02 (+0.52%) | 179,880 |
| 8 Oct 2020 | USD | 3.82 | 3.89 | 3.76 | 3.83 | 3.83 | +0.08 (+2.13%) | 214,365 |
| 7 Oct 2020 | USD | 3.73 | 3.795 | 3.71 | 3.75 | 3.75 | +0.07 (+1.90%) | 341,840 |
| 6 Oct 2020 | USD | 3.75 | 3.86 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 287,782 |
| 5 Oct 2020 | USD | 3.6 | 3.73 | 3.56 | 3.71 | 3.71 | +0.12 (+3.34%) | 329,398 |
| 2 Oct 2020 | USD | 3.51 | 3.65 | 3.48 | 3.59 | 3.59 | 0.0 (0.0%) | 414,818 |
| 1 Oct 2020 | USD | 3.4 | 3.6 | 3.38 | 3.59 | 3.59 | +0.19 (+5.59%) | 338,371 |
| 30 Sep 2020 | USD | 3.54 | 3.6266 | 3.39 | 3.4 | 3.4 | -0.14 (-3.95%) | 502,856 |
| 29 Sep 2020 | USD | 3.55 | 3.5602 | 3.405 | 3.54 | 3.54 | -0.01 (-0.28%) | 348,547 |
| 28 Sep 2020 | USD | 3.46 | 3.6 | 3.46 | 3.55 | 3.55 | +0.13 (+3.80%) | 204,957 |
| 25 Sep 2020 | USD | 3.44 | 3.54 | 3.3448 | 3.42 | 3.42 | -0.06 (-1.72%) | 234,250 |
| 24 Sep 2020 | USD | 3.44 | 3.56 | 3.32 | 3.48 | 3.48 | +0.04 (+1.16%) | 397,094 |
| 23 Sep 2020 | USD | 3.59 | 3.59 | 3.43 | 3.44 | 3.44 | -0.13 (-3.64%) | 416,646 |
| 22 Sep 2020 | USD | 3.63 | 3.66 | 3.54 | 3.57 | 3.57 | -0.04 (-1.11%) | 268,119 |
| 21 Sep 2020 | USD | 3.7 | 3.77 | 3.545 | 3.61 | 3.61 | -0.2 (-5.25%) | 522,032 |
