| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 163.45 | 165 | 162.05 | 163.9 | 163.9 | +0.4 (+0.24%) | 8,373 |
| 10 Apr 2024 | INR | 162.95 | 165 | 160 | 163.5 | 163.5 | +0.55 (+0.34%) | 10,901 |
| 9 Apr 2024 | INR | 161.4 | 164.4 | 160.5 | 162.95 | 162.95 | +2.05 (+1.27%) | 6,349 |
| 8 Apr 2024 | INR | 164 | 164 | 160 | 160.9 | 160.9 | -1.1 (-0.68%) | 7,750 |
| 5 Apr 2024 | INR | 159.5 | 163.2 | 159.05 | 162 | 162 | +2.25 (+1.41%) | 18,300 |
| 4 Apr 2024 | INR | 166.15 | 166.45 | 159 | 159.75 | 159.75 | -5.55 (-3.36%) | 19,662 |
| 3 Apr 2024 | INR | 165.4 | 166.7 | 164.35 | 165.3 | 165.3 | -0.1 (-0.06%) | 13,822 |
| 2 Apr 2024 | INR | 164.9 | 167 | 160.15 | 165.4 | 165.4 | +4.05 (+2.51%) | 26,520 |
| 1 Apr 2024 | INR | 142.9 | 162.4 | 142.9 | 161.35 | 161.35 | +20.1 (+14.23%) | 69,521 |
| 28 Mar 2024 | INR | 139.4 | 146.2 | 139.4 | 141.25 | 141.25 | +2.5 (+1.80%) | 31,766 |
| 27 Mar 2024 | INR | 149.95 | 150 | 135.6 | 138.75 | 138.75 | -9.6 (-6.47%) | 71,238 |
| 26 Mar 2024 | INR | 152.95 | 153.85 | 143.85 | 148.35 | 148.35 | -4.35 (-2.85%) | 16,049 |
| 22 Mar 2024 | INR | 153.9 | 155.8 | 151 | 152.7 | 152.7 | -1.2 (-0.78%) | 16,888 |
| 21 Mar 2024 | INR | 153 | 154 | 151 | 153.9 | 153.9 | +3.8 (+2.53%) | 17,467 |
| 20 Mar 2024 | INR | 149.05 | 153.15 | 148.05 | 150.1 | 150.1 | -0.1 (-0.07%) | 5,239 |
| 19 Mar 2024 | INR | 151.15 | 153.95 | 147.3 | 150.2 | 150.2 | -0.9 (-0.60%) | 8,012 |
| 18 Mar 2024 | INR | 156.5 | 156.5 | 150.4 | 151.1 | 151.1 | -0.8 (-0.53%) | 8,661 |
| 15 Mar 2024 | INR | 155.3 | 155.45 | 150.05 | 151.9 | 151.9 | -3.4 (-2.19%) | 16,420 |
| 14 Mar 2024 | INR | 147.1 | 159.5 | 147.1 | 155.3 | 155.3 | +3.9 (+2.58%) | 18,657 |
| 13 Mar 2024 | INR | 162 | 162.95 | 150 | 151.4 | 151.4 | -5.35 (-3.41%) | 11,884 |
| 12 Mar 2024 | INR | 157.3 | 159.55 | 155.05 | 156.75 | 156.75 | -0.55 (-0.35%) | 14,030 |
| 11 Mar 2024 | INR | 162.5 | 164.75 | 156.1 | 157.3 | 157.3 | -5.85 (-3.59%) | 34,458 |
| 7 Mar 2024 | INR | 164.9 | 169.75 | 162 | 163.15 | 163.15 | -0.7 (-0.43%) | 55,671 |
| 6 Mar 2024 | INR | 171 | 171.95 | 163 | 163.85 | 163.85 | -5.75 (-3.39%) | 23,713 |
| 5 Mar 2024 | INR | 175 | 175 | 168.1 | 169.6 | 169.6 | -7.5 (-4.23%) | 44,679 |
| 4 Mar 2024 | INR | 179.1 | 179.1 | 175.65 | 177.1 | 177.1 | +0.35 (+0.20%) | 9,631 |
| 1 Mar 2024 | INR | 177.95 | 178.55 | 175.65 | 176.75 | 176.75 | +1.45 (+0.83%) | 4,516 |
| 29 Feb 2024 | INR | 175.05 | 179.6 | 172.55 | 175.3 | 175.3 | +0.7 (+0.40%) | 7,981 |
| 28 Feb 2024 | INR | 187 | 187 | 173.3 | 174.6 | 174.6 | -9.05 (-4.93%) | 35,384 |
| 27 Feb 2024 | INR | 184.5 | 187.85 | 182 | 183.65 | 183.65 | -2.75 (-1.48%) | 8,376 |
