| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 139 | 140.7 | 138.1 | 139.8 | 139.8 | +0.4 (+0.29%) | 2,542 |
| 9 Mar 2023 | INR | 144.7 | 144.7 | 138.7 | 139.4 | 139.4 | -1.6 (-1.13%) | 2,940 |
| 8 Mar 2023 | INR | 139.75 | 143.75 | 139 | 141 | 141 | +2 (+1.44%) | 9,479 |
| 6 Mar 2023 | INR | 138.6 | 140 | 137 | 139 | 139 | -0.05 (-0.04%) | 5,390 |
| 3 Mar 2023 | INR | 136.25 | 141.2 | 135.3 | 139.05 | 139.05 | +3.05 (+2.24%) | 7,727 |
| 2 Mar 2023 | INR | 132.2 | 136.2 | 132.2 | 136 | 136 | +1.75 (+1.30%) | 2,326 |
| 1 Mar 2023 | INR | 136.2 | 137.25 | 132.6 | 134.25 | 134.25 | -0.7 (-0.52%) | 4,519 |
| 28 Feb 2023 | INR | 136.7 | 137.25 | 134.5 | 134.95 | 134.95 | -1.2 (-0.88%) | 3,113 |
| 27 Feb 2023 | INR | 142.55 | 142.55 | 133.6 | 136.15 | 136.15 | -6.3 (-4.42%) | 12,689 |
| 24 Feb 2023 | INR | 135.75 | 155.8 | 134.05 | 142.45 | 142.45 | +7.1 (+5.25%) | 9,803 |
| 23 Feb 2023 | INR | 135.9 | 136.45 | 133.05 | 135.35 | 135.35 | -0.6 (-0.44%) | 8,515 |
| 22 Feb 2023 | INR | 140.6 | 141 | 134.2 | 135.95 | 135.95 | -5.2 (-3.68%) | 12,297 |
| 21 Feb 2023 | INR | 143.5 | 143.7 | 140.2 | 141.15 | 141.15 | -2.3 (-1.60%) | 4,174 |
| 20 Feb 2023 | INR | 141.75 | 144.45 | 141.7 | 143.45 | 143.45 | +1.15 (+0.81%) | 2,904 |
| 17 Feb 2023 | INR | 144.8 | 144.8 | 141.15 | 142.3 | 142.3 | -2.5 (-1.73%) | 3,823 |
| 16 Feb 2023 | INR | 144.25 | 146.15 | 143.55 | 144.8 | 144.8 | +1.65 (+1.15%) | 4,466 |
| 15 Feb 2023 | INR | 141.65 | 144.15 | 141.5 | 143.15 | 143.15 | +0.8 (+0.56%) | 4,562 |
| 14 Feb 2023 | INR | 144.5 | 146.75 | 141.5 | 142.35 | 142.35 | -2.7 (-1.86%) | 7,722 |
| 13 Feb 2023 | INR | 148.65 | 148.75 | 144.5 | 145.05 | 145.05 | -2.65 (-1.79%) | 5,884 |
| 10 Feb 2023 | INR | 146.85 | 148.5 | 146.2 | 147.7 | 147.7 | +1.1 (+0.75%) | 4,253 |
| 9 Feb 2023 | INR | 151 | 152.6 | 146.05 | 146.6 | 146.6 | -4.4 (-2.91%) | 16,145 |
| 8 Feb 2023 | INR | 152.6 | 153.45 | 149.15 | 151 | 151 | -2.35 (-1.53%) | 31,869 |
| 7 Feb 2023 | INR | 154.05 | 154.75 | 153 | 153.35 | 153.35 | -0.7 (-0.45%) | 5,113 |
| 6 Feb 2023 | INR | 148.4 | 161.9 | 145.05 | 154.05 | 154.05 | +8.6 (+5.91%) | 52,126 |
| 3 Feb 2023 | INR | 147.6 | 149.7 | 145 | 145.45 | 145.45 | -2.3 (-1.56%) | 11,095 |
| 2 Feb 2023 | INR | 145.1 | 149.6 | 145.1 | 147.75 | 147.75 | -0.15 (-0.10%) | 6,194 |
| 1 Feb 2023 | INR | 147.6 | 151.9 | 146 | 147.9 | 147.9 | -1.25 (-0.84%) | 11,628 |
| 31 Jan 2023 | INR | 144.55 | 149.7 | 144.55 | 149.15 | 149.15 | +4.3 (+2.97%) | 11,654 |
| 30 Jan 2023 | INR | 149.25 | 149.75 | 141.6 | 144.85 | 144.85 | -3.35 (-2.26%) | 30,087 |
| 27 Jan 2023 | INR | 152.6 | 152.95 | 147.25 | 148.2 | 148.2 | -4.3 (-2.82%) | 23,137 |
