| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 190.95 | 192.9 | 184.55 | 186.4 | 186.4 | -3.65 (-1.92%) | 13,311 |
| 23 Feb 2024 | INR | 192.9 | 193 | 188.8 | 190.05 | 190.05 | +0.05 (+0.03%) | 8,842 |
| 22 Feb 2024 | INR | 190.2 | 191 | 187.5 | 190 | 190 | +2.6 (+1.39%) | 12,072 |
| 21 Feb 2024 | INR | 192 | 192 | 185.7 | 187.4 | 187.4 | -2.65 (-1.39%) | 22,795 |
| 20 Feb 2024 | INR | 191.8 | 192 | 189 | 190.05 | 190.05 | +1.1 (+0.58%) | 12,145 |
| 19 Feb 2024 | INR | 190.65 | 194 | 187.5 | 188.95 | 188.95 | -1.7 (-0.89%) | 13,895 |
| 16 Feb 2024 | INR | 184.75 | 196 | 184.75 | 190.65 | 190.65 | +6.6 (+3.59%) | 37,634 |
| 15 Feb 2024 | INR | 183.85 | 188.1 | 183.6 | 184.05 | 184.05 | +0.2 (+0.11%) | 13,754 |
| 14 Feb 2024 | INR | 188 | 188 | 181.05 | 183.85 | 183.85 | -1.6 (-0.86%) | 14,743 |
| 13 Feb 2024 | INR | 192 | 193.95 | 182.15 | 185.45 | 185.45 | -12.1 (-6.13%) | 48,278 |
| 12 Feb 2024 | INR | 202.15 | 204.9 | 196.2 | 197.55 | 197.55 | -4.6 (-2.28%) | 126,320 |
| 9 Feb 2024 | INR | 203 | 204.9 | 199.45 | 202.15 | 202.15 | +1.05 (+0.52%) | 116,611 |
| 8 Feb 2024 | INR | 199.5 | 203.1 | 199.15 | 201.1 | 201.1 | +2.5 (+1.26%) | 65,406 |
| 7 Feb 2024 | INR | 197.9 | 199.5 | 194.85 | 198.6 | 198.6 | +3.6 (+1.85%) | 84,238 |
| 6 Feb 2024 | INR | 203.4 | 203.9 | 193.25 | 195 | 195 | -6.25 (-3.11%) | 153,624 |
| 5 Feb 2024 | INR | 201 | 206 | 198.95 | 201.25 | 201.25 | +1.5 (+0.75%) | 133,865 |
| 2 Feb 2024 | INR | 200 | 200.2 | 193.5 | 199.75 | 199.75 | +6.8 (+3.52%) | 137,851 |
| 1 Feb 2024 | INR | 198 | 199.2 | 190.1 | 192.95 | 192.95 | -0.25 (-0.13%) | 57,272 |
| 31 Jan 2024 | INR | 187 | 194.9 | 185.35 | 193.2 | 193.2 | +10.05 (+5.49%) | 49,364 |
| 30 Jan 2024 | INR | 192.95 | 195.85 | 182.1 | 183.15 | 183.15 | -9.25 (-4.81%) | 61,993 |
| 29 Jan 2024 | INR | 195.05 | 196 | 190 | 192.4 | 192.4 | +1.35 (+0.71%) | 47,350 |
| 25 Jan 2024 | INR | 187 | 193.6 | 185.65 | 191.05 | 191.05 | +4.4 (+2.36%) | 59,108 |
| 24 Jan 2024 | INR | 173.3 | 193.2 | 171.8 | 186.65 | 186.65 | +13.3 (+7.67%) | 63,510 |
| 23 Jan 2024 | INR | 182.5 | 183.2 | 171.5 | 173.35 | 173.35 | -6.05 (-3.37%) | 31,708 |
| 22 Jan 2024 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | -2.05 (-1.13%) | 0 |
| 20 Jan 2024 | INR | 180 | 182.3 | 179.05 | 181.45 | 181.45 | +2.05 (+1.14%) | 7,161 |
| 19 Jan 2024 | INR | 182.25 | 182.25 | 178.3 | 179.4 | 179.4 | -0.25 (-0.14%) | 9,248 |
| 18 Jan 2024 | INR | 179.15 | 180.05 | 170.15 | 179.65 | 179.65 | +0.2 (+0.11%) | 26,327 |
| 17 Jan 2024 | INR | 181.5 | 182.55 | 178 | 179.45 | 179.45 | -0.5 (-0.28%) | 9,897 |
| 16 Jan 2024 | INR | 183.5 | 186 | 179.4 | 179.95 | 179.95 | -1.55 (-0.85%) | 47,328 |
