| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 198.95 | 198.95 | 179 | 181.5 | 181.5 | -12.55 (-6.47%) | 54,577 |
| 12 Jan 2024 | INR | 196.2 | 198.45 | 193.05 | 194.05 | 194.05 | -4.2 (-2.12%) | 13,996 |
| 11 Jan 2024 | INR | 202.3 | 203.8 | 195.2 | 198.25 | 198.25 | +0.5 (+0.25%) | 28,773 |
| 10 Jan 2024 | INR | 189.3 | 201.3 | 185.95 | 197.75 | 197.75 | +11.35 (+6.09%) | 109,341 |
| 9 Jan 2024 | INR | 180.9 | 188.1 | 180.9 | 186.4 | 186.4 | +6.7 (+3.73%) | 23,096 |
| 8 Jan 2024 | INR | 181.45 | 184.2 | 178.9 | 179.7 | 179.7 | -2.85 (-1.56%) | 10,507 |
| 5 Jan 2024 | INR | 188.45 | 188.45 | 182 | 182.55 | 182.55 | -2.15 (-1.16%) | 17,638 |
| 4 Jan 2024 | INR | 184 | 192.5 | 183.5 | 184.7 | 184.7 | +0.85 (+0.46%) | 28,012 |
| 3 Jan 2024 | INR | 175.2 | 184.8 | 175.2 | 183.85 | 183.85 | +6.35 (+3.58%) | 15,583 |
| 2 Jan 2024 | INR | 179.65 | 180.6 | 176 | 177.5 | 177.5 | -2.15 (-1.20%) | 10,182 |
| 1 Jan 2024 | INR | 177.55 | 180.7 | 177.3 | 179.65 | 179.65 | +2.55 (+1.44%) | 16,716 |
| 29 Dec 2023 | INR | 178.15 | 179.2 | 175.1 | 177.1 | 177.1 | -0.9 (-0.51%) | 6,331 |
| 28 Dec 2023 | INR | 184 | 184 | 176.55 | 178 | 178 | +1.45 (+0.82%) | 13,737 |
| 27 Dec 2023 | INR | 177.45 | 179.7 | 176 | 176.55 | 176.55 | -0.85 (-0.48%) | 17,060 |
| 26 Dec 2023 | INR | 179.6 | 182.75 | 176 | 177.4 | 177.4 | -2.15 (-1.20%) | 15,018 |
| 22 Dec 2023 | INR | 179 | 181.4 | 177.35 | 179.55 | 179.55 | +2.6 (+1.47%) | 8,244 |
| 21 Dec 2023 | INR | 172.1 | 179.5 | 164.85 | 176.95 | 176.95 | +1 (+0.57%) | 14,130 |
| 20 Dec 2023 | INR | 184 | 186.85 | 174.1 | 175.95 | 175.95 | -5.25 (-2.90%) | 23,871 |
| 19 Dec 2023 | INR | 180 | 182 | 177.1 | 181.2 | 181.2 | +4.15 (+2.34%) | 15,555 |
| 18 Dec 2023 | INR | 178 | 180 | 171.25 | 177.05 | 177.05 | -1 (-0.56%) | 40,559 |
| 15 Dec 2023 | INR | 179.1 | 180.7 | 175.5 | 178.05 | 178.05 | -0.9 (-0.50%) | 7,577 |
| 14 Dec 2023 | INR | 182.4 | 184.8 | 178.5 | 178.95 | 178.95 | -1.25 (-0.69%) | 13,042 |
| 13 Dec 2023 | INR | 185 | 185.5 | 179.65 | 180.2 | 180.2 | -3.25 (-1.77%) | 17,084 |
| 12 Dec 2023 | INR | 186.6 | 188.9 | 182 | 183.45 | 183.45 | +0.7 (+0.38%) | 27,923 |
| 11 Dec 2023 | INR | 172.6 | 186.85 | 172.6 | 182.75 | 182.75 | +10.55 (+6.13%) | 62,354 |
| 8 Dec 2023 | INR | 176.8 | 178.4 | 170.65 | 172.2 | 172.2 | -1.6 (-0.92%) | 69,923 |
| 7 Dec 2023 | INR | 184.95 | 189.5 | 169.8 | 173.8 | 173.8 | -7.95 (-4.37%) | 106,352 |
| 6 Dec 2023 | INR | 183.1 | 186.9 | 180.8 | 181.75 | 181.75 | -2.3 (-1.25%) | 13,195 |
| 5 Dec 2023 | INR | 182.55 | 187.9 | 178 | 184.05 | 184.05 | +1.75 (+0.96%) | 37,155 |
| 4 Dec 2023 | INR | 190 | 190 | 179 | 182.3 | 182.3 | -4.45 (-2.38%) | 45,802 |
