| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 194.75 | 194.75 | 186.1 | 186.75 | 186.75 | -4.2 (-2.20%) | 15,085 |
| 30 Nov 2023 | INR | 191.5 | 194 | 188.1 | 190.95 | 190.95 | -0.55 (-0.29%) | 7,257 |
| 29 Nov 2023 | INR | 191.35 | 198.95 | 190.1 | 191.5 | 191.5 | -4.55 (-2.32%) | 7,583 |
| 28 Nov 2023 | INR | 197.85 | 202.85 | 195.1 | 196.05 | 196.05 | -0.9 (-0.46%) | 10,484 |
| 24 Nov 2023 | INR | 196.15 | 198.85 | 195.65 | 196.95 | 196.95 | +1.15 (+0.59%) | 5,615 |
| 23 Nov 2023 | INR | 199.5 | 201.95 | 192.45 | 195.8 | 195.8 | -3.6 (-1.81%) | 8,395 |
| 22 Nov 2023 | INR | 196.2 | 201.7 | 196.2 | 199.4 | 199.4 | +1.1 (+0.55%) | 7,440 |
| 21 Nov 2023 | INR | 202.6 | 206.7 | 198 | 198.3 | 198.3 | -4.05 (-2.00%) | 19,046 |
| 20 Nov 2023 | INR | 196.05 | 206.65 | 196.05 | 202.35 | 202.35 | +3.25 (+1.63%) | 24,878 |
| 17 Nov 2023 | INR | 199.7 | 201.45 | 196.5 | 199.1 | 199.1 | +2.1 (+1.07%) | 13,976 |
| 16 Nov 2023 | INR | 201.2 | 201.85 | 195.1 | 197 | 197 | -3.8 (-1.89%) | 9,387 |
| 15 Nov 2023 | INR | 202.65 | 206.05 | 198.25 | 200.8 | 200.8 | -1.5 (-0.74%) | 21,028 |
| 13 Nov 2023 | INR | 208 | 208.05 | 200 | 202.3 | 202.3 | -0.65 (-0.32%) | 19,020 |
| 12 Nov 2023 | INR | 199.7 | 205 | 195 | 202.95 | 202.95 | +8.05 (+4.13%) | 23,531 |
| 10 Nov 2023 | INR | 204.1 | 205 | 191 | 194.9 | 194.9 | -9.65 (-4.72%) | 36,116 |
| 9 Nov 2023 | INR | 205.25 | 207.15 | 204.3 | 204.55 | 204.55 | +0.3 (+0.15%) | 9,912 |
| 8 Nov 2023 | INR | 202.6 | 208.15 | 198.35 | 204.25 | 204.25 | -3.4 (-1.64%) | 41,031 |
| 7 Nov 2023 | INR | 209.85 | 213.8 | 203.1 | 207.65 | 207.65 | -0.25 (-0.12%) | 31,678 |
| 6 Nov 2023 | INR | 208.15 | 213 | 203.3 | 207.9 | 207.9 | +0.25 (+0.12%) | 38,799 |
| 3 Nov 2023 | INR | 224.35 | 224.35 | 205.3 | 207.65 | 207.65 | -16.7 (-7.44%) | 99,560 |
| 2 Nov 2023 | INR | 216.8 | 229.4 | 214.8 | 224.35 | 224.35 | +10.15 (+4.74%) | 285,329 |
| 1 Nov 2023 | INR | 198.8 | 226 | 194 | 214.2 | 214.2 | +20.85 (+10.78%) | 786,521 |
| 31 Oct 2023 | INR | 173 | 203.75 | 167.1 | 193.35 | 193.35 | +23.55 (+13.87%) | 595,723 |
| 30 Oct 2023 | INR | 160.65 | 174 | 150.6 | 169.8 | 169.8 | +11.95 (+7.57%) | 63,507 |
| 27 Oct 2023 | INR | 155.7 | 164.7 | 155.7 | 157.85 | 157.85 | +5.15 (+3.37%) | 8,789 |
| 26 Oct 2023 | INR | 158.55 | 158.55 | 146.05 | 152.7 | 152.7 | -2.8 (-1.80%) | 22,102 |
| 25 Oct 2023 | INR | 164.8 | 164.85 | 153 | 155.5 | 155.5 | -5.7 (-3.54%) | 9,432 |
| 23 Oct 2023 | INR | 170.4 | 170.9 | 160.05 | 161.2 | 161.2 | -6.45 (-3.85%) | 7,336 |
| 20 Oct 2023 | INR | 177 | 178.95 | 166.05 | 167.65 | 167.65 | -6.15 (-3.54%) | 11,841 |
| 19 Oct 2023 | INR | 173 | 174.95 | 171.55 | 173.8 | 173.8 | +0.35 (+0.20%) | 8,318 |
