| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 174.95 | 177.8 | 165.5 | 173.45 | 173.45 | -1.8 (-1.03%) | 21,323 |
| 17 Oct 2023 | INR | 176.15 | 179.95 | 171.8 | 175.25 | 175.25 | +0.1 (+0.06%) | 14,109 |
| 16 Oct 2023 | INR | 181.5 | 182.95 | 172.1 | 175.15 | 175.15 | -6.35 (-3.50%) | 15,334 |
| 13 Oct 2023 | INR | 182.95 | 184.65 | 180.1 | 181.5 | 181.5 | -1.15 (-0.63%) | 14,844 |
| 12 Oct 2023 | INR | 180.05 | 184.8 | 175.4 | 182.65 | 182.65 | +6.05 (+3.43%) | 15,974 |
| 11 Oct 2023 | INR | 183.7 | 190.95 | 175 | 176.6 | 176.6 | -4.2 (-2.32%) | 37,475 |
| 10 Oct 2023 | INR | 171.9 | 186.8 | 168.6 | 180.8 | 180.8 | +8.9 (+5.18%) | 23,519 |
| 9 Oct 2023 | INR | 178 | 183 | 166.1 | 171.9 | 171.9 | -2.8 (-1.60%) | 23,523 |
| 6 Oct 2023 | INR | 171 | 175.9 | 170 | 174.7 | 174.7 | +3.75 (+2.19%) | 12,687 |
| 5 Oct 2023 | INR | 163.5 | 173 | 163.5 | 170.95 | 170.95 | +4.25 (+2.55%) | 11,834 |
| 4 Oct 2023 | INR | 162 | 167.9 | 159.95 | 166.7 | 166.7 | +5.2 (+3.22%) | 18,292 |
| 3 Oct 2023 | INR | 158 | 163 | 155 | 161.5 | 161.5 | +1.6 (+1.00%) | 13,138 |
| 29 Sep 2023 | INR | 158.15 | 163.25 | 156 | 159.9 | 159.9 | +1.75 (+1.11%) | 9,132 |
| 28 Sep 2023 | INR | 158.5 | 164.7 | 156.3 | 158.15 | 158.15 | -0.55 (-0.35%) | 5,874 |
| 27 Sep 2023 | INR | 163.6 | 163.6 | 155 | 158.7 | 158.7 | -2 (-1.24%) | 8,103 |
| 26 Sep 2023 | INR | 160 | 168.15 | 157 | 160.7 | 160.7 | +0.1 (+0.06%) | 8,577 |
| 25 Sep 2023 | INR | 162.5 | 164 | 158.25 | 160.6 | 160.6 | -3 (-1.83%) | 3,430 |
| 22 Sep 2023 | INR | 163 | 165 | 161.1 | 163.6 | 163.6 | +1.3 (+0.80%) | 5,492 |
| 21 Sep 2023 | INR | 162.85 | 163 | 159.45 | 162.3 | 162.3 | -0.3 (-0.18%) | 3,321 |
| 20 Sep 2023 | INR | 155.05 | 162.8 | 155.05 | 162.6 | 162.6 | +2.55 (+1.59%) | 2,431 |
| 18 Sep 2023 | INR | 163.8 | 164 | 155.55 | 160.05 | 160.05 | -2.2 (-1.36%) | 12,156 |
| 15 Sep 2023 | INR | 169 | 169 | 161.5 | 162.25 | 162.25 | -1.75 (-1.07%) | 4,221 |
| 14 Sep 2023 | INR | 166 | 166 | 160.5 | 164 | 164 | -0.65 (-0.39%) | 10,909 |
| 13 Sep 2023 | INR | 163.5 | 168.3 | 161.55 | 164.65 | 164.65 | -1.35 (-0.81%) | 3,853 |
| 12 Sep 2023 | INR | 173.5 | 173.5 | 164.85 | 166 | 166 | -7.5 (-4.32%) | 26,952 |
| 11 Sep 2023 | INR | 171.5 | 175 | 170.1 | 173.5 | 173.5 | +1.95 (+1.14%) | 12,215 |
| 8 Sep 2023 | INR | 173 | 176.4 | 170 | 171.55 | 171.55 | -0.5 (-0.29%) | 3,899 |
| 7 Sep 2023 | INR | 180 | 180 | 171 | 172.05 | 172.05 | -2.4 (-1.38%) | 3,844 |
| 6 Sep 2023 | INR | 172.5 | 182.7 | 172.5 | 174.45 | 174.45 | -4.9 (-2.73%) | 5,331 |
| 5 Sep 2023 | INR | 176.65 | 179.35 | 171.05 | 179.35 | 179.35 | +8.5 (+4.98%) | 32,226 |
