| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 165.65 | 173.9 | 162.05 | 170.85 | 170.85 | +5.2 (+3.14%) | 12,161 |
| 1 Sep 2023 | INR | 162.85 | 166.85 | 158.75 | 165.65 | 165.65 | +2.75 (+1.69%) | 4,019 |
| 31 Aug 2023 | INR | 170.5 | 172.5 | 161.35 | 162.9 | 162.9 | -6.95 (-4.09%) | 39,931 |
| 30 Aug 2023 | INR | 172.05 | 176 | 169 | 169.85 | 169.85 | -2.2 (-1.28%) | 12,326 |
| 29 Aug 2023 | INR | 171 | 177.4 | 170 | 172.05 | 172.05 | -0.95 (-0.55%) | 6,205 |
| 28 Aug 2023 | INR | 171 | 179.6 | 170.1 | 173 | 173 | -3.45 (-1.96%) | 4,106 |
| 25 Aug 2023 | INR | 177.9 | 179.95 | 171 | 176.45 | 176.45 | -1.4 (-0.79%) | 6,845 |
| 24 Aug 2023 | INR | 182.9 | 182.9 | 171 | 177.85 | 177.85 | +1.75 (+0.99%) | 3,661 |
| 23 Aug 2023 | INR | 181.95 | 181.95 | 171 | 176.1 | 176.1 | -1.4 (-0.79%) | 4,927 |
| 22 Aug 2023 | INR | 174.15 | 177.9 | 168.55 | 177.5 | 177.5 | +8.05 (+4.75%) | 9,751 |
| 21 Aug 2023 | INR | 173.3 | 173.3 | 165 | 169.45 | 169.45 | -3.85 (-2.22%) | 7,390 |
| 18 Aug 2023 | INR | 173.45 | 178 | 171 | 173.3 | 173.3 | -0.15 (-0.09%) | 20,781 |
| 17 Aug 2023 | INR | 170.45 | 179 | 170.45 | 173.45 | 173.45 | +1.45 (+0.84%) | 7,032 |
| 16 Aug 2023 | INR | 178.2 | 178.2 | 171.2 | 172 | 172 | -2.75 (-1.57%) | 1,412 |
| 14 Aug 2023 | INR | 179.8 | 179.8 | 170.9 | 174.75 | 174.75 | -5.1 (-2.84%) | 8,059 |
| 11 Aug 2023 | INR | 183 | 183 | 174.8 | 179.85 | 179.85 | +3.65 (+2.07%) | 5,437 |
| 10 Aug 2023 | INR | 181.05 | 184.5 | 172 | 176.2 | 176.2 | -4.75 (-2.63%) | 7,942 |
| 9 Aug 2023 | INR | 173.9 | 183 | 173.9 | 180.95 | 180.95 | +2.55 (+1.43%) | 8,575 |
| 8 Aug 2023 | INR | 180.1 | 183.8 | 176 | 178.4 | 178.4 | -1.7 (-0.94%) | 6,854 |
| 7 Aug 2023 | INR | 184 | 184 | 177.1 | 180.1 | 180.1 | -4.15 (-2.25%) | 4,348 |
| 4 Aug 2023 | INR | 190 | 190 | 182 | 184.25 | 184.25 | -6.3 (-3.31%) | 9,238 |
| 3 Aug 2023 | INR | 195.9 | 196 | 190.25 | 190.55 | 190.55 | +3.85 (+2.06%) | 25,825 |
| 2 Aug 2023 | INR | 195.85 | 195.85 | 182.55 | 186.7 | 186.7 | +0.15 (+0.08%) | 7,437 |
| 1 Aug 2023 | INR | 185 | 187.95 | 184.1 | 186.55 | 186.55 | +3.4 (+1.86%) | 3,620 |
| 31 Jul 2023 | INR | 185 | 188.95 | 180.05 | 183.15 | 183.15 | -2.45 (-1.32%) | 6,849 |
| 28 Jul 2023 | INR | 190.2 | 190.2 | 185 | 185.6 | 185.6 | +0.05 (+0.03%) | 1,770 |
| 27 Jul 2023 | INR | 187.5 | 189.95 | 183.1 | 185.55 | 185.55 | -1.9 (-1.01%) | 999 |
| 26 Jul 2023 | INR | 187 | 192 | 181.8 | 187.45 | 187.45 | +0.65 (+0.35%) | 3,921 |
| 25 Jul 2023 | INR | 192.3 | 192.3 | 186.1 | 186.8 | 186.8 | -5.5 (-2.86%) | 2,095 |
| 24 Jul 2023 | INR | 197.3 | 197.3 | 185 | 192.3 | 192.3 | -1.25 (-0.65%) | 10,712 |
