| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 364 | 364 | 335 | 346.05 | 346.05 | -11.4 (-3.19%) | 5,701 |
| 14 Jan 2016 | INR | 364.45 | 364.95 | 352.5 | 357.45 | 357.45 | -9.2 (-2.51%) | 6,007 |
| 13 Jan 2016 | INR | 365.2 | 380 | 352.05 | 366.65 | 366.65 | -0.5 (-0.14%) | 6,675 |
| 12 Jan 2016 | INR | 375 | 381 | 363 | 367.15 | 367.15 | -14.15 (-3.71%) | 4,974 |
| 11 Jan 2016 | INR | 383.4 | 383.4 | 368.1 | 381.3 | 381.3 | +7.95 (+2.13%) | 7,965 |
| 8 Jan 2016 | INR | 370 | 375 | 364.95 | 373.35 | 373.35 | +4 (+1.08%) | 6,329 |
| 7 Jan 2016 | INR | 371.65 | 376.9 | 363.3 | 369.35 | 369.35 | -7.85 (-2.08%) | 5,134 |
| 6 Jan 2016 | INR | 383 | 387 | 376.1 | 377.2 | 377.2 | -4.4 (-1.15%) | 5,072 |
| 5 Jan 2016 | INR | 384 | 384 | 377 | 381.6 | 381.6 | -2.35 (-0.61%) | 6,486 |
| 4 Jan 2016 | INR | 385 | 396 | 382 | 383.95 | 383.95 | -4.7 (-1.21%) | 3,481 |
| 1 Jan 2016 | INR | 391.25 | 398.8 | 385.1 | 388.65 | 388.65 | +1.6 (+0.41%) | 2,900 |
| 31 Dec 2015 | INR | 386.25 | 394.75 | 381 | 387.05 | 387.05 | -4.8 (-1.22%) | 4,824 |
| 30 Dec 2015 | INR | 404.8 | 404.8 | 390 | 391.85 | 391.85 | -2.8 (-0.71%) | 4,524 |
| 29 Dec 2015 | INR | 390 | 409.9 | 390 | 394.65 | 394.65 | -4.8 (-1.20%) | 14,385 |
| 28 Dec 2015 | INR | 394 | 420 | 393.25 | 399.45 | 399.45 | +1.1 (+0.28%) | 43,076 |
| 24 Dec 2015 | INR | 388.95 | 400 | 388.2 | 398.35 | 398.35 | +11.25 (+2.91%) | 16,881 |
| 23 Dec 2015 | INR | 387.35 | 391 | 381 | 387.1 | 387.1 | +2.4 (+0.62%) | 14,716 |
| 22 Dec 2015 | INR | 393.7 | 393.7 | 381 | 384.7 | 384.7 | -2.45 (-0.63%) | 11,280 |
| 21 Dec 2015 | INR | 399 | 399 | 382 | 387.15 | 387.15 | +8.75 (+2.31%) | 33,121 |
| 18 Dec 2015 | INR | 378.75 | 383 | 344.7 | 378.4 | 378.4 | -0.35 (-0.09%) | 9,049 |
| 17 Dec 2015 | INR | 393.4 | 399.9 | 371.1 | 378.75 | 378.75 | +14.65 (+4.02%) | 40,622 |
| 16 Dec 2015 | INR | 352.35 | 368 | 351.3 | 364.1 | 364.1 | +12.85 (+3.66%) | 2,017 |
| 15 Dec 2015 | INR | 343.6 | 356.9 | 343.55 | 351.25 | 351.25 | +3.05 (+0.88%) | 4,991 |
| 14 Dec 2015 | INR | 364.95 | 366.5 | 343.85 | 348.2 | 348.2 | -11.7 (-3.25%) | 6,428 |
| 11 Dec 2015 | INR | 361.35 | 368.65 | 348.5 | 359.9 | 359.9 | -9.95 (-2.69%) | 9,396 |
| 10 Dec 2015 | INR | 364 | 370 | 353 | 369.85 | 369.85 | +8.95 (+2.48%) | 3,913 |
| 9 Dec 2015 | INR | 365.55 | 368.75 | 354.05 | 360.9 | 360.9 | -4.65 (-1.27%) | 3,064 |
| 8 Dec 2015 | INR | 375 | 375 | 363 | 365.55 | 365.55 | -4.65 (-1.26%) | 4,474 |
| 7 Dec 2015 | INR | 372.55 | 381 | 367.8 | 370.2 | 370.2 | -2.35 (-0.63%) | 6,877 |
| 4 Dec 2015 | INR | 379.4 | 379.4 | 371.05 | 372.55 | 372.55 | -2.1 (-0.56%) | 3,155 |
