| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 194 | 194 | 187.05 | 193.55 | 193.55 | +0.1 (+0.05%) | 4,966 |
| 20 Jul 2023 | INR | 194.45 | 194.45 | 187.7 | 193.45 | 193.45 | -0.1 (-0.05%) | 5,248 |
| 19 Jul 2023 | INR | 199.45 | 199.45 | 191.35 | 193.55 | 193.55 | -3.45 (-1.75%) | 7,934 |
| 18 Jul 2023 | INR | 198.95 | 199 | 189 | 197 | 197 | -1.2 (-0.61%) | 6,951 |
| 17 Jul 2023 | INR | 192.55 | 199.6 | 192.55 | 198.2 | 198.2 | +5.95 (+3.09%) | 26,088 |
| 14 Jul 2023 | INR | 190 | 196.65 | 187 | 192.25 | 192.25 | +4.95 (+2.64%) | 27,313 |
| 13 Jul 2023 | INR | 185 | 191.95 | 180.6 | 187.3 | 187.3 | +2.4 (+1.30%) | 13,174 |
| 12 Jul 2023 | INR | 183.5 | 189.9 | 181 | 184.9 | 184.9 | +2.8 (+1.54%) | 10,342 |
| 11 Jul 2023 | INR | 180.05 | 184 | 180 | 182.1 | 182.1 | -0.7 (-0.38%) | 4,728 |
| 10 Jul 2023 | INR | 176.4 | 183.2 | 176.4 | 182.8 | 182.8 | +1.3 (+0.72%) | 8,707 |
| 7 Jul 2023 | INR | 184 | 187 | 181 | 181.5 | 181.5 | -2.2 (-1.20%) | 8,520 |
| 6 Jul 2023 | INR | 181 | 184 | 174.45 | 183.7 | 183.7 | +2 (+1.10%) | 13,336 |
| 5 Jul 2023 | INR | 187.95 | 187.95 | 176 | 181.7 | 181.7 | +1.85 (+1.03%) | 13,541 |
| 4 Jul 2023 | INR | 177.8 | 181.3 | 174.5 | 179.85 | 179.85 | +2.05 (+1.15%) | 3,558 |
| 3 Jul 2023 | INR | 176.3 | 178.6 | 168.4 | 177.8 | 177.8 | +1.45 (+0.82%) | 5,483 |
| 30 Jun 2023 | INR | 181.2 | 182.4 | 175.05 | 176.35 | 176.35 | -6.55 (-3.58%) | 21,338 |
| 29 Jun 2023 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | -0.3 (-0.16%) | 0 |
| 28 Jun 2023 | INR | 184.9 | 185.5 | 180.1 | 183.2 | 183.2 | +0.3 (+0.16%) | 17,765 |
| 27 Jun 2023 | INR | 185 | 186.4 | 181 | 182.9 | 182.9 | -2.8 (-1.51%) | 13,014 |
| 26 Jun 2023 | INR | 178.2 | 189.65 | 177.1 | 185.7 | 185.7 | +6.05 (+3.37%) | 39,151 |
| 23 Jun 2023 | INR | 179.75 | 182.8 | 175.3 | 179.65 | 179.65 | +2.35 (+1.33%) | 44,594 |
| 22 Jun 2023 | INR | 184.95 | 184.95 | 175 | 177.3 | 177.3 | -5.9 (-3.22%) | 39,145 |
| 21 Jun 2023 | INR | 198.75 | 198.75 | 180 | 183.2 | 183.2 | -12.4 (-6.34%) | 143,284 |
| 20 Jun 2023 | INR | 163.8 | 196.25 | 163.8 | 195.6 | 195.6 | +32.05 (+19.60%) | 593,396 |
| 19 Jun 2023 | INR | 165 | 165.6 | 160.05 | 163.55 | 163.55 | -1.4 (-0.85%) | 17,589 |
| 16 Jun 2023 | INR | 168.15 | 168.4 | 164.5 | 164.95 | 164.95 | -0.8 (-0.48%) | 16,964 |
| 15 Jun 2023 | INR | 165 | 169 | 165 | 165.75 | 165.75 | +0.45 (+0.27%) | 14,434 |
| 14 Jun 2023 | INR | 167 | 167 | 161.85 | 165.3 | 165.3 | +0.65 (+0.39%) | 23,592 |
| 13 Jun 2023 | INR | 165 | 167.45 | 163 | 164.65 | 164.65 | +1.45 (+0.89%) | 20,684 |
| 12 Jun 2023 | INR | 163 | 165.6 | 160.2 | 163.2 | 163.2 | +2.4 (+1.49%) | 24,614 |
