| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 398.05 | 411 | 390 | 407.6 | 407.6 | +9.6 (+2.41%) | 8,211 |
| 16 Oct 2015 | INR | 394.95 | 401.9 | 393.5 | 398 | 398 | -0.5 (-0.13%) | 1,663 |
| 15 Oct 2015 | INR | 398.95 | 405 | 393.65 | 398.5 | 398.5 | +8.8 (+2.26%) | 3,510 |
| 14 Oct 2015 | INR | 400.95 | 403.7 | 388 | 389.7 | 389.7 | -8 (-2.01%) | 8,992 |
| 13 Oct 2015 | INR | 413 | 413 | 396 | 397.7 | 397.7 | -6.95 (-1.72%) | 7,603 |
| 12 Oct 2015 | INR | 405 | 406 | 392.95 | 404.65 | 404.65 | +3.55 (+0.89%) | 7,334 |
| 9 Oct 2015 | INR | 412 | 412 | 401.1 | 401.1 | 401.1 | -4 (-0.99%) | 1,791 |
| 8 Oct 2015 | INR | 408.75 | 408.75 | 396 | 405.1 | 405.1 | -0.65 (-0.16%) | 1,631 |
| 7 Oct 2015 | INR | 410.95 | 411 | 393.15 | 405.75 | 405.75 | +1 (+0.25%) | 5,647 |
| 6 Oct 2015 | INR | 409.9 | 413.5 | 401.2 | 404.75 | 404.75 | -2.9 (-0.71%) | 4,484 |
| 5 Oct 2015 | INR | 412.1 | 413.25 | 400 | 407.65 | 407.65 | -4.2 (-1.02%) | 5,129 |
| 1 Oct 2015 | INR | 392.5 | 424 | 392.5 | 411.85 | 411.85 | +19.35 (+4.93%) | 42,894 |
| 30 Sep 2015 | INR | 392 | 403 | 391.2 | 392.5 | 392.5 | -3.95 (-1.00%) | 6,814 |
| 29 Sep 2015 | INR | 390.25 | 411 | 390.25 | 396.45 | 396.45 | +1.2 (+0.30%) | 9,435 |
| 28 Sep 2015 | INR | 391.05 | 399 | 382 | 395.25 | 395.25 | +3.55 (+0.91%) | 2,630 |
| 24 Sep 2015 | INR | 396 | 396 | 383.4 | 391.7 | 391.7 | +5.7 (+1.48%) | 3,597 |
| 23 Sep 2015 | INR | 387 | 389.25 | 374.25 | 386 | 386 | -1.5 (-0.39%) | 1,854 |
| 22 Sep 2015 | INR | 390.95 | 399.6 | 383 | 387.5 | 387.5 | -7.4 (-1.87%) | 2,957 |
| 21 Sep 2015 | INR | 393.9 | 396 | 390 | 394.9 | 394.9 | +5.35 (+1.37%) | 5,377 |
| 18 Sep 2015 | INR | 390.05 | 396.8 | 383 | 389.55 | 389.55 | +3.9 (+1.01%) | 3,685 |
| 16 Sep 2015 | INR | 382.95 | 396.6 | 382.95 | 385.65 | 385.65 | -4.3 (-1.10%) | 2,440 |
| 15 Sep 2015 | INR | 394 | 402 | 382.15 | 389.95 | 389.95 | -4.25 (-1.08%) | 8,205 |
| 14 Sep 2015 | INR | 395.7 | 396.9 | 381.9 | 394.2 | 394.2 | +7.15 (+1.85%) | 7,664 |
| 11 Sep 2015 | INR | 379.6 | 393 | 379.6 | 387.05 | 387.05 | -0.35 (-0.09%) | 5,643 |
| 10 Sep 2015 | INR | 376.05 | 394 | 372.55 | 387.4 | 387.4 | +2.75 (+0.71%) | 3,240 |
| 9 Sep 2015 | INR | 390 | 401 | 380.05 | 384.65 | 384.65 | -2.4 (-0.62%) | 11,099 |
| 8 Sep 2015 | INR | 360 | 390 | 348 | 387.05 | 387.05 | +31.8 (+8.95%) | 23,508 |
| 7 Sep 2015 | INR | 370.1 | 378.75 | 352 | 355.25 | 355.25 | -10.35 (-2.83%) | 7,147 |
| 4 Sep 2015 | INR | 394 | 394 | 360 | 365.6 | 365.6 | -13.3 (-3.51%) | 9,017 |
| 3 Sep 2015 | INR | 370.15 | 381.85 | 370.15 | 378.9 | 378.9 | +9.25 (+2.50%) | 3,002 |
