| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 373 | 389.45 | 365 | 369.65 | 369.65 | -3.95 (-1.06%) | 3,120 |
| 1 Sep 2015 | INR | 387 | 388 | 369 | 373.6 | 373.6 | -18.3 (-4.67%) | 11,061 |
| 31 Aug 2015 | INR | 395.75 | 398 | 365.5 | 391.9 | 391.9 | +4.65 (+1.20%) | 9,858 |
| 28 Aug 2015 | INR | 397.5 | 407.6 | 384 | 387.25 | 387.25 | -5.15 (-1.31%) | 16,173 |
| 27 Aug 2015 | INR | 381.65 | 395 | 381.6 | 392.4 | 392.4 | +17.15 (+4.57%) | 12,415 |
| 26 Aug 2015 | INR | 375.05 | 385 | 366 | 375.25 | 375.25 | +0.4 (+0.11%) | 16,950 |
| 25 Aug 2015 | INR | 401.15 | 401.4 | 360.25 | 374.85 | 374.85 | -26 (-6.49%) | 35,765 |
| 24 Aug 2015 | INR | 421 | 429 | 355.5 | 400.85 | 400.85 | -31.7 (-7.33%) | 26,453 |
| 21 Aug 2015 | INR | 422 | 440 | 421 | 432.55 | 432.55 | -5.6 (-1.28%) | 6,129 |
| 20 Aug 2015 | INR | 456 | 456 | 432.05 | 438.15 | 438.15 | -13.9 (-3.07%) | 5,336 |
| 19 Aug 2015 | INR | 452.25 | 460 | 446 | 452.05 | 452.05 | +0.2 (+0.04%) | 6,560 |
| 18 Aug 2015 | INR | 450 | 466 | 445.25 | 451.85 | 451.85 | +6.95 (+1.56%) | 8,396 |
| 17 Aug 2015 | INR | 456 | 470 | 440.35 | 444.9 | 444.9 | -0.6 (-0.13%) | 14,659 |
| 14 Aug 2015 | INR | 447.3 | 454 | 441.05 | 445.5 | 445.5 | -1.8 (-0.40%) | 7,636 |
| 13 Aug 2015 | INR | 467 | 469.95 | 441 | 447.3 | 447.3 | -7.3 (-1.61%) | 6,880 |
| 12 Aug 2015 | INR | 472 | 479.9 | 450.35 | 454.6 | 454.6 | -15.95 (-3.39%) | 11,347 |
| 11 Aug 2015 | INR | 475 | 481.2 | 452 | 470.55 | 470.55 | -1.6 (-0.34%) | 30,855 |
| 10 Aug 2015 | INR | 479.9 | 484 | 466.25 | 472.15 | 472.15 | -3 (-0.63%) | 17,889 |
| 7 Aug 2015 | INR | 460.25 | 480 | 460.25 | 475.15 | 475.15 | +7.2 (+1.54%) | 10,319 |
| 6 Aug 2015 | INR | 460.5 | 474.95 | 460 | 467.95 | 467.95 | +3.45 (+0.74%) | 8,479 |
| 5 Aug 2015 | INR | 466 | 470.9 | 463 | 464.5 | 464.5 | -3.6 (-0.77%) | 5,916 |
| 4 Aug 2015 | INR | 473 | 473 | 463.15 | 468.1 | 468.1 | +4.3 (+0.93%) | 4,280 |
| 3 Aug 2015 | INR | 473 | 476.9 | 461.05 | 463.8 | 463.8 | -2.45 (-0.53%) | 9,492 |
| 31 Jul 2015 | INR | 470 | 486.95 | 456.05 | 466.25 | 466.25 | -11 (-2.30%) | 13,074 |
| 30 Jul 2015 | INR | 473 | 479.9 | 461.35 | 477.25 | 477.25 | +17.35 (+3.77%) | 13,551 |
| 29 Jul 2015 | INR | 455 | 466.2 | 452 | 459.9 | 459.9 | +5.45 (+1.20%) | 5,129 |
| 28 Jul 2015 | INR | 456.4 | 465 | 451 | 454.45 | 454.45 | -2.25 (-0.49%) | 6,561 |
| 27 Jul 2015 | INR | 464.9 | 475 | 446.1 | 456.7 | 456.7 | -7.55 (-1.63%) | 7,870 |
| 24 Jul 2015 | INR | 465.05 | 475 | 460.25 | 464.25 | 464.25 | -5.1 (-1.09%) | 5,896 |
| 23 Jul 2015 | INR | 472.2 | 475 | 465 | 469.35 | 469.35 | -4.55 (-0.96%) | 9,227 |
