| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 480 | 480 | 468.2 | 473.9 | 473.9 | +6.7 (+1.43%) | 8,972 |
| 21 Jul 2015 | INR | 471.5 | 492 | 465 | 467.2 | 467.2 | -10.75 (-2.25%) | 35,258 |
| 20 Jul 2015 | INR | 477 | 493 | 474 | 477.95 | 477.95 | +0.95 (+0.20%) | 47,148 |
| 17 Jul 2015 | INR | 469 | 495 | 450 | 477 | 477 | +39.45 (+9.02%) | 124,655 |
| 16 Jul 2015 | INR | 432.65 | 469.9 | 432.65 | 437.55 | 437.55 | -0.35 (-0.08%) | 10,234 |
| 15 Jul 2015 | INR | 422.55 | 455 | 418.2 | 437.9 | 437.9 | +23.55 (+5.68%) | 10,361 |
| 14 Jul 2015 | INR | 429.9 | 432 | 412 | 414.35 | 414.35 | -10.95 (-2.57%) | 5,852 |
| 13 Jul 2015 | INR | 420 | 428.1 | 415.05 | 425.3 | 425.3 | -0.7 (-0.16%) | 1,070 |
| 10 Jul 2015 | INR | 426.2 | 432.45 | 417.1 | 426 | 426 | +0.5 (+0.12%) | 2,706 |
| 9 Jul 2015 | INR | 439.95 | 440.25 | 420 | 425.5 | 425.5 | -9.65 (-2.22%) | 3,230 |
| 8 Jul 2015 | INR | 435 | 453 | 422.7 | 435.15 | 435.15 | -3 (-0.68%) | 7,373 |
| 7 Jul 2015 | INR | 446 | 458 | 427.15 | 438.15 | 438.15 | -7.95 (-1.78%) | 7,695 |
| 6 Jul 2015 | INR | 430 | 454.95 | 416.45 | 446.1 | 446.1 | +9.55 (+2.19%) | 51,878 |
| 3 Jul 2015 | INR | 398.95 | 469.95 | 394.2 | 436.55 | 436.55 | +41.95 (+10.63%) | 51,735 |
| 2 Jul 2015 | INR | 393.95 | 399.5 | 391 | 394.6 | 394.6 | +0.05 (+0.01%) | 4,171 |
| 1 Jul 2015 | INR | 394.5 | 398.95 | 387.1 | 394.55 | 394.55 | +3.75 (+0.96%) | 21,302 |
| 30 Jun 2015 | INR | 384.5 | 395 | 374.65 | 390.8 | 390.8 | +12.45 (+3.29%) | 4,542 |
| 29 Jun 2015 | INR | 385 | 386 | 370.25 | 378.35 | 378.35 | -10.4 (-2.68%) | 3,707 |
| 26 Jun 2015 | INR | 395 | 396.45 | 388 | 388.75 | 388.75 | +4.75 (+1.24%) | 8,626 |
| 25 Jun 2015 | INR | 388.05 | 390 | 381.25 | 384 | 384 | -7 (-1.79%) | 2,999 |
| 24 Jun 2015 | INR | 388.05 | 396.05 | 387.1 | 391 | 391 | +1.6 (+0.41%) | 3,023 |
| 23 Jun 2015 | INR | 396.1 | 397 | 385 | 389.4 | 389.4 | -0.5 (-0.13%) | 3,046 |
| 22 Jun 2015 | INR | 396.35 | 400 | 385.2 | 389.9 | 389.9 | -6.45 (-1.63%) | 2,907 |
| 19 Jun 2015 | INR | 391 | 402 | 380.35 | 396.35 | 396.35 | +6.05 (+1.55%) | 5,663 |
| 18 Jun 2015 | INR | 368.6 | 404 | 365.1 | 390.3 | 390.3 | +19 (+5.12%) | 8,439 |
| 17 Jun 2015 | INR | 375 | 380 | 370 | 371.3 | 371.3 | -6.7 (-1.77%) | 2,480 |
| 16 Jun 2015 | INR | 371.1 | 380 | 371.1 | 378 | 378 | -0.75 (-0.20%) | 1,823 |
| 15 Jun 2015 | INR | 379.9 | 384.75 | 370 | 378.75 | 378.75 | +5.4 (+1.45%) | 1,522 |
| 12 Jun 2015 | INR | 370.1 | 378 | 365 | 373.35 | 373.35 | +2.9 (+0.78%) | 1,430 |
| 11 Jun 2015 | INR | 373.55 | 375 | 365 | 370.45 | 370.45 | -3.75 (-1.00%) | 1,215 |
