| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 375 | 376.5 | 363 | 374.2 | 374.2 | -1.8 (-0.48%) | 3,045 |
| 9 Jun 2015 | INR | 373.4 | 383.5 | 372.9 | 376 | 376 | +2.85 (+0.76%) | 0 |
| 8 Jun 2015 | INR | 360 | 389.5 | 360 | 373.15 | 373.15 | +8 (+2.19%) | 0 |
| 5 Jun 2015 | INR | 373 | 380 | 360 | 365.15 | 365.15 | -9.95 (-2.65%) | 1,320 |
| 4 Jun 2015 | INR | 368 | 379.8 | 363 | 375.1 | 375.1 | +7.4 (+2.01%) | 723 |
| 3 Jun 2015 | INR | 389 | 389 | 363 | 367.7 | 367.7 | -8.4 (-2.23%) | 4,632 |
| 2 Jun 2015 | INR | 385 | 394.7 | 365 | 376.1 | 376.1 | -14 (-3.59%) | 4,669 |
| 1 Jun 2015 | INR | 399.95 | 399.95 | 380.75 | 390.1 | 390.1 | -0.95 (-0.24%) | 6,924 |
| 29 May 2015 | INR | 392 | 394.95 | 386 | 391.05 | 391.05 | +2.65 (+0.68%) | 3,779 |
| 28 May 2015 | INR | 395.55 | 395.55 | 383 | 388.4 | 388.4 | +3.2 (+0.83%) | 1,138 |
| 27 May 2015 | INR | 395.7 | 398 | 385 | 385.2 | 385.2 | -9.25 (-2.35%) | 2,125 |
| 26 May 2015 | INR | 401.9 | 405 | 386 | 394.45 | 394.45 | -5.15 (-1.29%) | 6,684 |
| 25 May 2015 | INR | 400.8 | 412.7 | 394.1 | 399.6 | 399.6 | +1.5 (+0.38%) | 12,720 |
| 22 May 2015 | INR | 377 | 407 | 375 | 398.1 | 398.1 | +22.7 (+6.05%) | 33,918 |
| 21 May 2015 | INR | 379.05 | 380.95 | 375 | 375.4 | 375.4 | -5.55 (-1.46%) | 1,026 |
| 20 May 2015 | INR | 385.9 | 385.9 | 376.1 | 380.95 | 380.95 | +7.9 (+2.12%) | 2,829 |
| 19 May 2015 | INR | 388.75 | 392 | 368 | 373.05 | 373.05 | -11.15 (-2.90%) | 3,152 |
| 18 May 2015 | INR | 385.9 | 393.9 | 383.8 | 384.2 | 384.2 | +3.8 (+1.00%) | 2,974 |
| 15 May 2015 | INR | 378.95 | 393 | 375.4 | 380.4 | 380.4 | +6.85 (+1.83%) | 18,290 |
| 14 May 2015 | INR | 379.95 | 385.85 | 364 | 373.55 | 373.55 | -6.15 (-1.62%) | 10,734 |
| 13 May 2015 | INR | 373.95 | 383 | 361.75 | 379.7 | 379.7 | +14.9 (+4.08%) | 4,741 |
| 12 May 2015 | INR | 378.85 | 380 | 362 | 364.8 | 364.8 | -8.9 (-2.38%) | 918 |
| 11 May 2015 | INR | 369.95 | 380 | 360.55 | 373.7 | 373.7 | +8.9 (+2.44%) | 7,150 |
| 8 May 2015 | INR | 360 | 367 | 360 | 364.8 | 364.8 | +2.95 (+0.82%) | 1,173 |
| 7 May 2015 | INR | 373 | 373 | 354.4 | 361.85 | 361.85 | -1.2 (-0.33%) | 4,728 |
| 6 May 2015 | INR | 372.65 | 372.65 | 350 | 363.05 | 363.05 | -3 (-0.82%) | 8,971 |
| 5 May 2015 | INR | 367.85 | 374 | 351 | 366.05 | 366.05 | +8.9 (+2.49%) | 5,269 |
| 4 May 2015 | INR | 340.05 | 367 | 331.05 | 357.15 | 357.15 | +17.7 (+5.21%) | 5,146 |
| 30 Apr 2015 | INR | 340.05 | 349 | 331 | 339.45 | 339.45 | -8.7 (-2.50%) | 2,800 |
| 29 Apr 2015 | INR | 349.9 | 363 | 320 | 348.15 | 348.15 | -1.55 (-0.44%) | 4,288 |
