| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 325.3 | 350 | 325.05 | 349.7 | 349.7 | +16.5 (+4.95%) | 1,766 |
| 27 Apr 2015 | INR | 335.15 | 338.95 | 325.1 | 333.2 | 333.2 | -8.3 (-2.43%) | 3,353 |
| 24 Apr 2015 | INR | 349 | 350 | 338.45 | 341.5 | 341.5 | -7.9 (-2.26%) | 4,220 |
| 23 Apr 2015 | INR | 360 | 360 | 348 | 349.4 | 349.4 | -9.3 (-2.59%) | 3,162 |
| 22 Apr 2015 | INR | 363.05 | 378 | 352.5 | 358.7 | 358.7 | -7.25 (-1.98%) | 3,645 |
| 21 Apr 2015 | INR | 361.2 | 377.05 | 360 | 365.95 | 365.95 | -1.05 (-0.29%) | 1,951 |
| 20 Apr 2015 | INR | 360.3 | 391.95 | 360 | 367 | 367 | -3.6 (-0.97%) | 4,066 |
| 17 Apr 2015 | INR | 376.2 | 376.2 | 366 | 370.6 | 370.6 | -2.15 (-0.58%) | 1,963 |
| 16 Apr 2015 | INR | 373.55 | 376.95 | 361.15 | 372.75 | 372.75 | -7.8 (-2.05%) | 1,676 |
| 15 Apr 2015 | INR | 398 | 398 | 373.2 | 380.55 | 380.55 | -8.05 (-2.07%) | 1,657 |
| 13 Apr 2015 | INR | 394.95 | 399.95 | 378.9 | 388.6 | 388.6 | -3.1 (-0.79%) | 12,664 |
| 10 Apr 2015 | INR | 387.1 | 402.15 | 381.1 | 391.7 | 391.7 | +2.15 (+0.55%) | 7,413 |
| 9 Apr 2015 | INR | 367.9 | 394 | 358 | 389.55 | 389.55 | +29.35 (+8.15%) | 11,831 |
| 8 Apr 2015 | INR | 362.5 | 369 | 355 | 360.2 | 360.2 | -1.55 (-0.43%) | 3,149 |
| 7 Apr 2015 | INR | 350.05 | 366.8 | 343.2 | 361.75 | 361.75 | +4.25 (+1.19%) | 14,048 |
| 6 Apr 2015 | INR | 353.5 | 360 | 340 | 357.5 | 357.5 | +4.1 (+1.16%) | 3,795 |
| 1 Apr 2015 | INR | 342 | 361 | 333 | 353.4 | 353.4 | +12.85 (+3.77%) | 9,407 |
| 31 Mar 2015 | INR | 346.9 | 354 | 331.1 | 340.55 | 340.55 | -5.6 (-1.62%) | 5,430 |
| 30 Mar 2015 | INR | 320.05 | 348 | 320.05 | 346.15 | 346.15 | +16.65 (+5.05%) | 7,170 |
| 27 Mar 2015 | INR | 310 | 337 | 310 | 329.5 | 329.5 | +13.85 (+4.39%) | 17,845 |
| 26 Mar 2015 | INR | 320 | 325 | 304.9 | 315.65 | 315.65 | -4.25 (-1.33%) | 13,256 |
| 25 Mar 2015 | INR | 320.05 | 328.85 | 308.6 | 319.9 | 319.9 | +2.8 (+0.88%) | 17,256 |
| 24 Mar 2015 | INR | 325.05 | 330.8 | 315.25 | 317.1 | 317.1 | -8.1 (-2.49%) | 18,119 |
| 23 Mar 2015 | INR | 333.65 | 347.95 | 311.15 | 325.2 | 325.2 | -10.1 (-3.01%) | 11,971 |
| 20 Mar 2015 | INR | 354 | 354 | 333 | 335.3 | 335.3 | -12.4 (-3.57%) | 8,021 |
| 19 Mar 2015 | INR | 350 | 355 | 340 | 347.7 | 347.7 | +3.25 (+0.94%) | 27,074 |
| 18 Mar 2015 | INR | 350 | 350.1 | 335.1 | 344.45 | 344.45 | -2.9 (-0.83%) | 9,839 |
| 17 Mar 2015 | INR | 365.05 | 370 | 341 | 347.35 | 347.35 | -11.7 (-3.26%) | 15,892 |
| 16 Mar 2015 | INR | 369 | 369 | 357 | 359.05 | 359.05 | +4.05 (+1.14%) | 11,955 |
| 13 Mar 2015 | INR | 370.1 | 372.05 | 349.95 | 355 | 355 | -13.9 (-3.77%) | 10,782 |
