| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 365 | 378.9 | 365 | 368.9 | 368.9 | +2.4 (+0.65%) | 3,323 |
| 11 Mar 2015 | INR | 369.5 | 376 | 360 | 366.5 | 366.5 | -2.95 (-0.80%) | 15,094 |
| 10 Mar 2015 | INR | 392 | 392 | 368 | 369.45 | 369.45 | -9.4 (-2.48%) | 5,614 |
| 9 Mar 2015 | INR | 379 | 388.95 | 375 | 378.85 | 378.85 | -2.85 (-0.75%) | 4,060 |
| 5 Mar 2015 | INR | 382.9 | 386.45 | 377.2 | 381.7 | 381.7 | -0.35 (-0.09%) | 2,521 |
| 4 Mar 2015 | INR | 383.15 | 389 | 380.15 | 382.05 | 382.05 | +1.2 (+0.32%) | 2,541 |
| 3 Mar 2015 | INR | 381.05 | 390 | 376.35 | 380.85 | 380.85 | -7 (-1.80%) | 68,357 |
| 2 Mar 2015 | INR | 398 | 399.9 | 371.5 | 387.85 | 387.85 | -1.55 (-0.40%) | 22,171 |
| 28 Feb 2015 | INR | 376 | 399 | 368.05 | 389.4 | 389.4 | +22.5 (+6.13%) | 18,579 |
| 27 Feb 2015 | INR | 368.05 | 370 | 366 | 366.9 | 366.9 | -0.65 (-0.18%) | 3,360 |
| 26 Feb 2015 | INR | 380.05 | 383.95 | 365 | 367.55 | 367.55 | -7.85 (-2.09%) | 3,192 |
| 25 Feb 2015 | INR | 389.95 | 389.95 | 372.7 | 375.4 | 375.4 | -5.25 (-1.38%) | 3,141 |
| 24 Feb 2015 | INR | 386.05 | 398 | 377.95 | 380.65 | 380.65 | -6.85 (-1.77%) | 3,288 |
| 23 Feb 2015 | INR | 404.95 | 405 | 383.15 | 387.5 | 387.5 | -6.75 (-1.71%) | 3,624 |
| 20 Feb 2015 | INR | 394.5 | 404 | 390.1 | 394.25 | 394.25 | +1.75 (+0.45%) | 5,545 |
| 19 Feb 2015 | INR | 407.95 | 407.95 | 391.6 | 392.5 | 392.5 | -10.7 (-2.65%) | 7,499 |
| 18 Feb 2015 | INR | 406.5 | 410 | 398.05 | 403.2 | 403.2 | -3.3 (-0.81%) | 5,242 |
| 16 Feb 2015 | INR | 400.45 | 420 | 397.2 | 406.5 | 406.5 | +10.05 (+2.53%) | 4,984 |
| 13 Feb 2015 | INR | 392.2 | 399.4 | 392 | 396.45 | 396.45 | +4.05 (+1.03%) | 1,939 |
| 12 Feb 2015 | INR | 395.75 | 398.2 | 381 | 392.4 | 392.4 | +1.8 (+0.46%) | 8,148 |
| 11 Feb 2015 | INR | 394.7 | 394.9 | 388 | 390.6 | 390.6 | +1.2 (+0.31%) | 1,283 |
| 10 Feb 2015 | INR | 390.25 | 399 | 387 | 389.4 | 389.4 | +0.9 (+0.23%) | 2,926 |
| 9 Feb 2015 | INR | 395.05 | 408 | 385 | 388.5 | 388.5 | -11.65 (-2.91%) | 4,391 |
| 6 Feb 2015 | INR | 403 | 406 | 388.55 | 400.15 | 400.15 | -2.2 (-0.55%) | 9,265 |
| 5 Feb 2015 | INR | 406 | 410.95 | 396.1 | 402.35 | 402.35 | -9.5 (-2.31%) | 4,844 |
| 4 Feb 2015 | INR | 417.9 | 420.9 | 405.95 | 411.85 | 411.85 | +0.45 (+0.11%) | 14,673 |
| 3 Feb 2015 | INR | 419.7 | 419.7 | 382.95 | 411.4 | 411.4 | -0.1 (-0.02%) | 7,059 |
| 2 Feb 2015 | INR | 415 | 420 | 408 | 411.5 | 411.5 | +4 (+0.98%) | 16,954 |
| 30 Jan 2015 | INR | 402.95 | 412 | 399.65 | 407.5 | 407.5 | +6.95 (+1.74%) | 58,743 |
| 29 Jan 2015 | INR | 379.9 | 410 | 369.9 | 400.55 | 400.55 | +26.1 (+6.97%) | 320,045 |
