| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 404.45 | 404.5 | 352 | 374.45 | 374.45 | -20.8 (-5.26%) | 63,428 |
| 27 Jan 2015 | INR | 392 | 398.3 | 380.1 | 395.25 | 395.25 | +16.45 (+4.34%) | 20,823 |
| 23 Jan 2015 | INR | 384 | 389.9 | 375.8 | 378.8 | 378.8 | -5.85 (-1.52%) | 5,747 |
| 22 Jan 2015 | INR | 391.45 | 392.25 | 380 | 384.65 | 384.65 | -7.1 (-1.81%) | 6,691 |
| 21 Jan 2015 | INR | 399.25 | 399.8 | 381 | 391.75 | 391.75 | -4.25 (-1.07%) | 14,673 |
| 20 Jan 2015 | INR | 379.85 | 400 | 379.85 | 396 | 396 | +14.2 (+3.72%) | 17,338 |
| 19 Jan 2015 | INR | 374 | 385 | 365.05 | 381.8 | 381.8 | +19.6 (+5.41%) | 17,801 |
| 16 Jan 2015 | INR | 369 | 369 | 360.8 | 362.2 | 362.2 | +1.4 (+0.39%) | 12,917 |
| 15 Jan 2015 | INR | 382 | 382 | 358 | 360.8 | 360.8 | -8.75 (-2.37%) | 6,012 |
| 14 Jan 2015 | INR | 378.1 | 382.9 | 366.75 | 369.55 | 369.55 | -7.65 (-2.03%) | 3,816 |
| 13 Jan 2015 | INR | 370.1 | 378.95 | 370.1 | 377.2 | 377.2 | +2.1 (+0.56%) | 9,936 |
| 12 Jan 2015 | INR | 363.5 | 377.95 | 363.5 | 375.1 | 375.1 | +4.1 (+1.11%) | 11,845 |
| 9 Jan 2015 | INR | 369 | 379.95 | 368 | 371 | 371 | -0.15 (-0.04%) | 11,357 |
| 8 Jan 2015 | INR | 383.75 | 383.75 | 367.5 | 371.15 | 371.15 | +6.25 (+1.71%) | 9,738 |
| 7 Jan 2015 | INR | 376 | 379.85 | 363 | 364.9 | 364.9 | -15.55 (-4.09%) | 16,079 |
| 6 Jan 2015 | INR | 393 | 393 | 375.6 | 380.45 | 380.45 | -7.55 (-1.95%) | 8,736 |
| 5 Jan 2015 | INR | 388 | 394 | 377.05 | 388 | 388 | +2.8 (+0.73%) | 11,225 |
| 2 Jan 2015 | INR | 379.75 | 389.6 | 375.1 | 385.2 | 385.2 | +7.95 (+2.11%) | 8,836 |
| 1 Jan 2015 | INR | 378.9 | 380 | 374 | 377.25 | 377.25 | +1.25 (+0.33%) | 7,367 |
| 31 Dec 2014 | INR | 370 | 380.5 | 370 | 376 | 376 | +6.8 (+1.84%) | 8,864 |
| 30 Dec 2014 | INR | 378 | 385.85 | 367 | 369.2 | 369.2 | -6.05 (-1.61%) | 10,766 |
| 29 Dec 2014 | INR | 384.05 | 394.5 | 372 | 375.25 | 375.25 | -8.5 (-2.21%) | 9,750 |
| 26 Dec 2014 | INR | 385.05 | 389.85 | 382.05 | 383.75 | 383.75 | -0.85 (-0.22%) | 7,173 |
| 24 Dec 2014 | INR | 393.9 | 393.9 | 383 | 384.6 | 384.6 | -7.05 (-1.80%) | 8,107 |
| 23 Dec 2014 | INR | 390.05 | 394 | 387.4 | 391.65 | 391.65 | -1.4 (-0.36%) | 9,261 |
| 22 Dec 2014 | INR | 384 | 394.75 | 382.6 | 393.05 | 393.05 | +6.55 (+1.69%) | 8,055 |
| 19 Dec 2014 | INR | 392 | 396.95 | 385.5 | 386.5 | 386.5 | -0.5 (-0.13%) | 7,111 |
| 18 Dec 2014 | INR | 387.9 | 396.95 | 383.05 | 387 | 387 | +9.65 (+2.56%) | 14,771 |
| 17 Dec 2014 | INR | 395 | 395 | 365 | 377.35 | 377.35 | -11.3 (-2.91%) | 12,178 |
| 16 Dec 2014 | INR | 392 | 396.9 | 375.55 | 388.65 | 388.65 | -0.85 (-0.22%) | 17,913 |
