| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 397 | 400 | 385 | 389.5 | 389.5 | -4.7 (-1.19%) | 6,421 |
| 12 Dec 2014 | INR | 400 | 410.05 | 381.3 | 394.2 | 394.2 | -6.55 (-1.63%) | 13,664 |
| 11 Dec 2014 | INR | 407.9 | 407.9 | 386.5 | 400.75 | 400.75 | +7.7 (+1.96%) | 12,989 |
| 10 Dec 2014 | INR | 390.1 | 400 | 389 | 393.05 | 393.05 | -0.25 (-0.06%) | 15,376 |
| 9 Dec 2014 | INR | 413.45 | 413.45 | 385 | 393.3 | 393.3 | -17.7 (-4.31%) | 13,477 |
| 8 Dec 2014 | INR | 405 | 423 | 395 | 411 | 411 | +20.45 (+5.24%) | 35,675 |
| 5 Dec 2014 | INR | 394 | 395.85 | 390 | 390.55 | 390.55 | -3.05 (-0.77%) | 11,017 |
| 4 Dec 2014 | INR | 402 | 402 | 392 | 393.6 | 393.6 | -9.05 (-2.25%) | 13,456 |
| 3 Dec 2014 | INR | 399 | 410 | 395.25 | 402.65 | 402.65 | +4.95 (+1.24%) | 15,349 |
| 2 Dec 2014 | INR | 397.1 | 413.5 | 395 | 397.7 | 397.7 | -0.6 (-0.15%) | 11,229 |
| 1 Dec 2014 | INR | 402 | 412 | 397 | 398.3 | 398.3 | -2.95 (-0.74%) | 14,759 |
| 28 Nov 2014 | INR | 394.4 | 407.35 | 393.95 | 401.25 | 401.25 | +2.9 (+0.73%) | 11,348 |
| 27 Nov 2014 | INR | 397.1 | 404 | 387.1 | 398.35 | 398.35 | -1.05 (-0.26%) | 13,631 |
| 26 Nov 2014 | INR | 395.5 | 407 | 395.5 | 399.4 | 399.4 | +0.65 (+0.16%) | 10,997 |
| 25 Nov 2014 | INR | 417.9 | 417.9 | 390 | 398.75 | 398.75 | -13.2 (-3.20%) | 18,343 |
| 24 Nov 2014 | INR | 414.9 | 414.9 | 406.05 | 411.95 | 411.95 | +6.85 (+1.69%) | 15,591 |
| 21 Nov 2014 | INR | 414.9 | 414.9 | 402.2 | 405.1 | 405.1 | -4.7 (-1.15%) | 12,670 |
| 20 Nov 2014 | INR | 419.45 | 419.45 | 398.15 | 409.8 | 409.8 | +12.7 (+3.20%) | 20,565 |
| 19 Nov 2014 | INR | 404 | 407 | 393 | 397.1 | 397.1 | -1.1 (-0.28%) | 28,150 |
| 18 Nov 2014 | INR | 410 | 414.8 | 387 | 398.2 | 398.2 | -6.1 (-1.51%) | 58,066 |
| 17 Nov 2014 | INR | 399 | 422 | 381.2 | 404.3 | 404.3 | +42.15 (+11.64%) | 194,080 |
| 14 Nov 2014 | INR | 348.05 | 365 | 345.1 | 362.15 | 362.15 | +17.5 (+5.08%) | 24,668 |
| 13 Nov 2014 | INR | 335.15 | 354.75 | 334.05 | 344.65 | 344.65 | +10.3 (+3.08%) | 49,794 |
| 12 Nov 2014 | INR | 337.05 | 339.3 | 330.25 | 334.35 | 334.35 | -1.7 (-0.51%) | 8,581 |
| 11 Nov 2014 | INR | 337 | 342.45 | 330 | 336.05 | 336.05 | -3.1 (-0.91%) | 17,891 |
| 10 Nov 2014 | INR | 322 | 348.4 | 322 | 339.15 | 339.15 | +24.1 (+7.65%) | 30,977 |
| 7 Nov 2014 | INR | 322.15 | 328 | 312.7 | 315.05 | 315.05 | -2.7 (-0.85%) | 13,118 |
| 5 Nov 2014 | INR | 330 | 334 | 310.3 | 317.75 | 317.75 | -10.85 (-3.30%) | 27,407 |
| 3 Nov 2014 | INR | 325 | 331 | 322 | 328.6 | 328.6 | +3.55 (+1.09%) | 8,925 |
| 31 Oct 2014 | INR | 331 | 337 | 322 | 325.05 | 325.05 | -5.2 (-1.57%) | 19,047 |
