| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 321.7 | 335 | 311 | 330.25 | 330.25 | +9.55 (+2.98%) | 29,873 |
| 29 Oct 2014 | INR | 294.85 | 336 | 286.15 | 320.7 | 320.7 | +30.3 (+10.43%) | 171,867 |
| 28 Oct 2014 | INR | 277.65 | 304.35 | 273.5 | 290.4 | 290.4 | +14.95 (+5.43%) | 81,512 |
| 27 Oct 2014 | INR | 285 | 289 | 271.15 | 275.45 | 275.45 | -5.25 (-1.87%) | 21,431 |
| 23 Oct 2014 | INR | 275.2 | 290 | 275.15 | 280.7 | 280.7 | +4.15 (+1.50%) | 9,932 |
| 22 Oct 2014 | INR | 290.95 | 290.95 | 266.95 | 276.55 | 276.55 | -10.3 (-3.59%) | 11,197 |
| 21 Oct 2014 | INR | 280.5 | 292.05 | 280 | 286.85 | 286.85 | +8.85 (+3.18%) | 23,618 |
| 20 Oct 2014 | INR | 290.05 | 305 | 275.1 | 278 | 278 | -9.15 (-3.19%) | 20,880 |
| 17 Oct 2014 | INR | 299 | 299.2 | 282.2 | 287.15 | 287.15 | +3.45 (+1.22%) | 19,692 |
| 16 Oct 2014 | INR | 315.05 | 319 | 277 | 283.7 | 283.7 | -29.1 (-9.30%) | 12,744 |
| 14 Oct 2014 | INR | 316.9 | 325 | 301.5 | 312.8 | 312.8 | +5.75 (+1.87%) | 15,433 |
| 13 Oct 2014 | INR | 278.25 | 319 | 278.25 | 307.05 | 307.05 | +2.6 (+0.85%) | 11,069 |
| 10 Oct 2014 | INR | 301.2 | 313.7 | 297 | 304.45 | 304.45 | +3.7 (+1.23%) | 14,419 |
| 9 Oct 2014 | INR | 319 | 319 | 299.75 | 300.75 | 300.75 | -0.05 (-0.02%) | 23,198 |
| 8 Oct 2014 | INR | 301.75 | 309.6 | 290 | 300.8 | 300.8 | -4.3 (-1.41%) | 20,145 |
| 7 Oct 2014 | INR | 303 | 321.3 | 300 | 305.1 | 305.1 | +2.1 (+0.69%) | 104,453 |
| 1 Oct 2014 | INR | 270 | 311.4 | 264.2 | 303 | 303 | +43.5 (+16.76%) | 143,058 |
| 30 Sep 2014 | INR | 240.25 | 263.9 | 240.25 | 259.5 | 259.5 | +8.6 (+3.43%) | 18,547 |
| 29 Sep 2014 | INR | 267.95 | 267.95 | 249 | 250.9 | 250.9 | +5.05 (+2.05%) | 28,943 |
| 26 Sep 2014 | INR | 255.5 | 263.4 | 235.6 | 245.85 | 245.85 | -3.65 (-1.46%) | 11,158 |
| 25 Sep 2014 | INR | 263.8 | 264 | 246 | 249.5 | 249.5 | -12.15 (-4.64%) | 6,804 |
| 24 Sep 2014 | INR | 270.2 | 274.8 | 260 | 261.65 | 261.65 | -9.85 (-3.63%) | 12,251 |
| 23 Sep 2014 | INR | 253.8 | 280 | 253.2 | 271.5 | 271.5 | +16.55 (+6.49%) | 39,339 |
| 22 Sep 2014 | INR | 246.35 | 255 | 245.15 | 254.95 | 254.95 | +1.25 (+0.49%) | 12,054 |
| 19 Sep 2014 | INR | 241.25 | 261.5 | 241.25 | 253.7 | 253.7 | +2.15 (+0.85%) | 9,207 |
| 18 Sep 2014 | INR | 257.8 | 259 | 248.4 | 251.55 | 251.55 | +1.45 (+0.58%) | 8,142 |
| 17 Sep 2014 | INR | 244 | 254 | 244 | 250.1 | 250.1 | +8.85 (+3.67%) | 8,922 |
| 16 Sep 2014 | INR | 258.1 | 261 | 238 | 241.25 | 241.25 | -16.45 (-6.38%) | 12,364 |
| 15 Sep 2014 | INR | 274 | 274 | 251 | 257.7 | 257.7 | +1.95 (+0.76%) | 20,383 |
| 12 Sep 2014 | INR | 270 | 299 | 250.1 | 255.75 | 255.75 | +1.3 (+0.51%) | 55,370 |
