| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 160 | 165.55 | 156.05 | 160.8 | 160.8 | +3.1 (+1.97%) | 61,197 |
| 8 Jun 2023 | INR | 154.35 | 158 | 153.5 | 157.7 | 157.7 | +4.2 (+2.74%) | 18,898 |
| 7 Jun 2023 | INR | 152.25 | 154.2 | 150.45 | 153.5 | 153.5 | +1.55 (+1.02%) | 10,965 |
| 6 Jun 2023 | INR | 150.1 | 152.55 | 150 | 151.95 | 151.95 | +1.5 (+1.00%) | 7,312 |
| 5 Jun 2023 | INR | 152.75 | 152.95 | 147.5 | 150.45 | 150.45 | -0.05 (-0.03%) | 21,131 |
| 2 Jun 2023 | INR | 152.3 | 152.3 | 150.05 | 150.5 | 150.5 | 0.0 (0.0%) | 3,889 |
| 1 Jun 2023 | INR | 162.6 | 162.6 | 148.75 | 150.5 | 150.5 | -3.45 (-2.24%) | 46,217 |
| 31 May 2023 | INR | 150.05 | 156.75 | 149.5 | 153.95 | 153.95 | +3.9 (+2.60%) | 19,222 |
| 30 May 2023 | INR | 151.35 | 151.75 | 148.5 | 150.05 | 150.05 | -1.3 (-0.86%) | 17,183 |
| 29 May 2023 | INR | 155.6 | 155.6 | 151 | 151.35 | 151.35 | -5.35 (-3.41%) | 13,731 |
| 26 May 2023 | INR | 157.5 | 159 | 155.55 | 156.7 | 156.7 | -0.55 (-0.35%) | 7,021 |
| 25 May 2023 | INR | 159.15 | 160.25 | 156.05 | 157.25 | 157.25 | -1.9 (-1.19%) | 8,210 |
| 24 May 2023 | INR | 159.9 | 162.7 | 156.55 | 159.15 | 159.15 | -0.4 (-0.25%) | 37,641 |
| 23 May 2023 | INR | 147.1 | 170.25 | 147.1 | 159.55 | 159.55 | +11.2 (+7.55%) | 138,007 |
| 22 May 2023 | INR | 153 | 153.5 | 147.5 | 148.35 | 148.35 | -3.55 (-2.34%) | 30,534 |
| 19 May 2023 | INR | 146.5 | 152.95 | 146 | 151.9 | 151.9 | +4.6 (+3.12%) | 23,028 |
| 18 May 2023 | INR | 148 | 150.95 | 146.5 | 147.3 | 147.3 | -0.65 (-0.44%) | 7,800 |
| 17 May 2023 | INR | 144 | 149 | 143.05 | 147.95 | 147.95 | +3.25 (+2.25%) | 12,620 |
| 16 May 2023 | INR | 144.25 | 146.25 | 143.1 | 144.7 | 144.7 | +1.5 (+1.05%) | 6,387 |
| 15 May 2023 | INR | 141.1 | 145 | 140.9 | 143.2 | 143.2 | +2.1 (+1.49%) | 14,240 |
| 12 May 2023 | INR | 140.15 | 141.95 | 137.55 | 141.1 | 141.1 | +2.25 (+1.62%) | 10,471 |
| 11 May 2023 | INR | 140.05 | 140.65 | 138.05 | 138.85 | 138.85 | -0.65 (-0.47%) | 5,300 |
| 10 May 2023 | INR | 139 | 140.75 | 138.1 | 139.5 | 139.5 | +0.55 (+0.40%) | 3,948 |
| 9 May 2023 | INR | 141.95 | 141.95 | 138.65 | 138.95 | 138.95 | -1 (-0.71%) | 6,317 |
| 8 May 2023 | INR | 146.3 | 146.3 | 137.4 | 139.95 | 139.95 | -10.85 (-7.19%) | 42,436 |
| 5 May 2023 | INR | 151.75 | 153.7 | 148.45 | 150.8 | 150.8 | +0.35 (+0.23%) | 20,146 |
| 4 May 2023 | INR | 145.35 | 153 | 142.3 | 150.45 | 150.45 | +7.25 (+5.06%) | 31,214 |
| 3 May 2023 | INR | 143.8 | 144 | 143.1 | 143.2 | 143.2 | -0.3 (-0.21%) | 2,856 |
| 2 May 2023 | INR | 143.95 | 146.45 | 142.05 | 143.5 | 143.5 | +1.65 (+1.16%) | 5,849 |
| 28 Apr 2023 | INR | 145.75 | 145.75 | 139.6 | 141.85 | 141.85 | -2.95 (-2.04%) | 7,361 |
