| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 256 | 264 | 253.05 | 254.45 | 254.45 | -2.3 (-0.90%) | 13,592 |
| 10 Sep 2014 | INR | 261 | 267.95 | 254.1 | 256.75 | 256.75 | -5.45 (-2.08%) | 15,549 |
| 9 Sep 2014 | INR | 270 | 270 | 258.45 | 262.2 | 262.2 | -4 (-1.50%) | 15,114 |
| 8 Sep 2014 | INR | 285 | 285 | 255 | 266.2 | 266.2 | +14.5 (+5.76%) | 50,579 |
| 5 Sep 2014 | INR | 261 | 269 | 240.6 | 251.7 | 251.7 | -2.3 (-0.91%) | 18,974 |
| 4 Sep 2014 | INR | 260.5 | 265.45 | 242.2 | 254 | 254 | -6.6 (-2.53%) | 16,052 |
| 3 Sep 2014 | INR | 259 | 261.5 | 253.95 | 260.6 | 260.6 | +5.1 (+2.00%) | 19,328 |
| 2 Sep 2014 | INR | 262 | 265 | 254.95 | 255.5 | 255.5 | -5.9 (-2.26%) | 9,164 |
| 1 Sep 2014 | INR | 267 | 269 | 253.95 | 261.4 | 261.4 | +3.85 (+1.49%) | 11,003 |
| 28 Aug 2014 | INR | 249.75 | 264.35 | 235 | 257.55 | 257.55 | +12.95 (+5.29%) | 13,150 |
| 27 Aug 2014 | INR | 245 | 250 | 231.55 | 244.6 | 244.6 | +3.15 (+1.30%) | 7,906 |
| 26 Aug 2014 | INR | 264.95 | 272.95 | 232 | 241.45 | 241.45 | -14.5 (-5.67%) | 13,205 |
| 25 Aug 2014 | INR | 246.85 | 264.9 | 246.8 | 255.95 | 255.95 | +8.1 (+3.27%) | 12,237 |
| 22 Aug 2014 | INR | 230 | 254 | 225.05 | 247.85 | 247.85 | +13.5 (+5.76%) | 10,537 |
| 21 Aug 2014 | INR | 223.55 | 244 | 223.55 | 234.35 | 234.35 | +8.8 (+3.90%) | 17,715 |
| 20 Aug 2014 | INR | 214 | 234.5 | 213.05 | 225.55 | 225.55 | +10.35 (+4.81%) | 17,211 |
| 19 Aug 2014 | INR | 206.95 | 218.8 | 202.55 | 215.2 | 215.2 | +8.1 (+3.91%) | 11,670 |
| 18 Aug 2014 | INR | 213 | 213 | 203 | 207.1 | 207.1 | +8.8 (+4.44%) | 7,566 |
| 14 Aug 2014 | INR | 200 | 208.9 | 195 | 198.3 | 198.3 | -6.1 (-2.98%) | 10,028 |
| 13 Aug 2014 | INR | 203.05 | 211.8 | 203.05 | 204.4 | 204.4 | +0.85 (+0.42%) | 7,966 |
| 12 Aug 2014 | INR | 205.55 | 212 | 203 | 203.55 | 203.55 | -5.7 (-2.72%) | 8,042 |
| 11 Aug 2014 | INR | 213.7 | 213.7 | 202 | 209.25 | 209.25 | +9.75 (+4.89%) | 8,816 |
| 8 Aug 2014 | INR | 200.9 | 215 | 175.55 | 199.5 | 199.5 | -1.05 (-0.52%) | 42,169 |
| 7 Aug 2014 | INR | 186.95 | 212.65 | 183.45 | 200.55 | 200.55 | +18.05 (+9.89%) | 58,790 |
| 6 Aug 2014 | INR | 181.9 | 189.4 | 180.05 | 182.5 | 182.5 | +4 (+2.24%) | 10,440 |
| 5 Aug 2014 | INR | 184.95 | 184.95 | 177.75 | 178.5 | 178.5 | -0.4 (-0.22%) | 5,327 |
| 4 Aug 2014 | INR | 189.3 | 189.3 | 177.3 | 178.9 | 178.9 | -4.3 (-2.35%) | 6,289 |
| 1 Aug 2014 | INR | 180.6 | 184 | 176.25 | 183.2 | 183.2 | -1.65 (-0.89%) | 9,377 |
| 31 Jul 2014 | INR | 188 | 188 | 179.25 | 184.85 | 184.85 | +1.05 (+0.57%) | 7,068 |
| 30 Jul 2014 | INR | 180.15 | 184 | 177.75 | 183.8 | 183.8 | -0.8 (-0.43%) | 7,851 |
