| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 187 | 194.4 | 173.55 | 184.6 | 184.6 | +3.15 (+1.74%) | 8,106 |
| 25 Jul 2014 | INR | 199.95 | 199.95 | 172.65 | 181.45 | 181.45 | -11.2 (-5.81%) | 9,155 |
| 24 Jul 2014 | INR | 197 | 199.9 | 190 | 192.65 | 192.65 | -6.35 (-3.19%) | 6,609 |
| 23 Jul 2014 | INR | 190 | 200 | 188.1 | 199 | 199 | +11.75 (+6.28%) | 61,719 |
| 22 Jul 2014 | INR | 196.9 | 196.9 | 183.15 | 187.25 | 187.25 | -1.85 (-0.98%) | 7,217 |
| 21 Jul 2014 | INR | 183 | 192 | 182.65 | 189.1 | 189.1 | +8.85 (+4.91%) | 9,782 |
| 18 Jul 2014 | INR | 170 | 183.6 | 168 | 180.25 | 180.25 | +13.25 (+7.93%) | 17,062 |
| 17 Jul 2014 | INR | 164 | 168.95 | 162 | 167 | 167 | +5.35 (+3.31%) | 18,635 |
| 16 Jul 2014 | INR | 153.9 | 161.9 | 153.55 | 161.65 | 161.65 | +3.85 (+2.44%) | 17,767 |
| 15 Jul 2014 | INR | 153.1 | 158 | 153.1 | 157.8 | 157.8 | +4.85 (+3.17%) | 20,818 |
| 14 Jul 2014 | INR | 147.5 | 153.8 | 147.5 | 152.95 | 152.95 | +4.35 (+2.93%) | 19,769 |
| 11 Jul 2014 | INR | 143 | 156.4 | 143 | 148.6 | 148.6 | +5.3 (+3.70%) | 24,828 |
| 10 Jul 2014 | INR | 138 | 145 | 138 | 143.3 | 143.3 | +5.15 (+3.73%) | 5,956 |
| 9 Jul 2014 | INR | 139.25 | 148.3 | 135.2 | 138.15 | 138.15 | -5.9 (-4.10%) | 6,800 |
| 8 Jul 2014 | INR | 152 | 159.4 | 138.5 | 144.05 | 144.05 | -6.65 (-4.41%) | 11,371 |
| 7 Jul 2014 | INR | 150 | 153 | 150 | 150.7 | 150.7 | 0.0 (0.0%) | 16,603 |
| 4 Jul 2014 | INR | 153 | 153 | 145.55 | 150.7 | 150.7 | +4.4 (+3.01%) | 15,882 |
| 3 Jul 2014 | INR | 142 | 147.8 | 142 | 146.3 | 146.3 | +4.65 (+3.28%) | 7,472 |
| 2 Jul 2014 | INR | 133.3 | 145 | 133.3 | 141.65 | 141.65 | +7.95 (+5.95%) | 12,042 |
| 1 Jul 2014 | INR | 132 | 135 | 131.5 | 133.7 | 133.7 | +1.5 (+1.13%) | 9,293 |
| 30 Jun 2014 | INR | 134.9 | 135 | 131.4 | 132.2 | 132.2 | -0.4 (-0.30%) | 8,566 |
| 27 Jun 2014 | INR | 132 | 134.7 | 132 | 132.6 | 132.6 | +0.65 (+0.49%) | 6,029 |
| 26 Jun 2014 | INR | 135 | 138 | 129.6 | 131.95 | 131.95 | -2.05 (-1.53%) | 10,261 |
| 25 Jun 2014 | INR | 132.9 | 138 | 131.6 | 134 | 134 | +1.8 (+1.36%) | 7,945 |
| 24 Jun 2014 | INR | 130.05 | 134 | 127.6 | 132.2 | 132.2 | +2.15 (+1.65%) | 7,744 |
| 23 Jun 2014 | INR | 129 | 134.25 | 125 | 130.05 | 130.05 | +3.15 (+2.48%) | 7,923 |
| 20 Jun 2014 | INR | 114.5 | 130 | 114.5 | 126.9 | 126.9 | +10.8 (+9.30%) | 15,313 |
| 19 Jun 2014 | INR | 112.1 | 116.8 | 112.1 | 116.1 | 116.1 | +3 (+2.65%) | 8,928 |
| 18 Jun 2014 | INR | 114 | 116 | 113 | 113.1 | 113.1 | -1.9 (-1.65%) | 8,410 |
| 17 Jun 2014 | INR | 112.5 | 116.4 | 112.5 | 115 | 115 | +0.75 (+0.66%) | 6,132 |
