| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 117 | 118.65 | 114.2 | 114.25 | 114.25 | -2.05 (-1.76%) | 6,472 |
| 13 Jun 2014 | INR | 114 | 119.8 | 114 | 116.3 | 116.3 | 0.0 (0.0%) | 11,509 |
| 12 Jun 2014 | INR | 114.1 | 118.5 | 114.1 | 116.3 | 116.3 | +1.15 (+1.00%) | 10,829 |
| 11 Jun 2014 | INR | 114.1 | 115.25 | 113 | 115.15 | 115.15 | +0.25 (+0.22%) | 6,638 |
| 10 Jun 2014 | INR | 111.5 | 115.7 | 111.5 | 114.9 | 114.9 | +1.9 (+1.68%) | 5,342 |
| 9 Jun 2014 | INR | 113 | 115 | 109.25 | 113 | 113 | 0.0 (0.0%) | 7,371 |
| 6 Jun 2014 | INR | 112 | 115 | 111.5 | 113 | 113 | +0.95 (+0.85%) | 6,372 |
| 5 Jun 2014 | INR | 113 | 117.8 | 110.25 | 112.05 | 112.05 | -1.95 (-1.71%) | 6,989 |
| 4 Jun 2014 | INR | 112 | 114.9 | 112 | 114 | 114 | +1.1 (+0.97%) | 6,224 |
| 3 Jun 2014 | INR | 111 | 114.8 | 109 | 112.9 | 112.9 | +0.9 (+0.80%) | 6,248 |
| 2 Jun 2014 | INR | 108.5 | 112.9 | 108.5 | 112 | 112 | +4.05 (+3.75%) | 5,897 |
| 30 May 2014 | INR | 107.5 | 109 | 106.05 | 107.95 | 107.95 | 0.0 (0.0%) | 6,390 |
| 29 May 2014 | INR | 114.9 | 114.9 | 106.05 | 107.95 | 107.95 | -1.65 (-1.51%) | 9,465 |
| 28 May 2014 | INR | 120 | 120 | 104.3 | 109.6 | 109.6 | -14.3 (-11.54%) | 15,027 |
| 27 May 2014 | INR | 121 | 123.95 | 117.7 | 123.9 | 123.9 | +1.3 (+1.06%) | 6,877 |
| 26 May 2014 | INR | 126 | 126 | 119.15 | 122.6 | 122.6 | -0.4 (-0.33%) | 6,401 |
| 23 May 2014 | INR | 121 | 124 | 121 | 123 | 123 | +3.3 (+2.76%) | 6,198 |
| 22 May 2014 | INR | 118.1 | 120 | 118.05 | 119.7 | 119.7 | +1.85 (+1.57%) | 5,288 |
| 21 May 2014 | INR | 109.5 | 118 | 109.5 | 117.85 | 117.85 | +5.95 (+5.32%) | 7,304 |
| 20 May 2014 | INR | 107 | 112 | 106.8 | 111.9 | 111.9 | +5.4 (+5.07%) | 6,882 |
| 19 May 2014 | INR | 108.1 | 110 | 105.1 | 106.5 | 106.5 | -2.4 (-2.20%) | 7,529 |
| 16 May 2014 | INR | 113 | 115 | 100 | 108.9 | 108.9 | -4.7 (-4.14%) | 7,305 |
| 15 May 2014 | INR | 114.5 | 118 | 113 | 113.6 | 113.6 | -4.3 (-3.65%) | 5,804 |
| 14 May 2014 | INR | 116.1 | 118.5 | 114.25 | 117.9 | 117.9 | +1.9 (+1.64%) | 8,863 |
| 13 May 2014 | INR | 116.5 | 119.7 | 113.6 | 116 | 116 | 0.0 (0.0%) | 7,123 |
| 12 May 2014 | INR | 117.55 | 118 | 115 | 116 | 116 | -0.15 (-0.13%) | 8,480 |
| 9 May 2014 | INR | 115.5 | 117.9 | 115 | 116.15 | 116.15 | +0.65 (+0.56%) | 4,834 |
| 8 May 2014 | INR | 118 | 118 | 111.6 | 115.5 | 115.5 | -2.8 (-2.37%) | 6,846 |
| 7 May 2014 | INR | 118.3 | 118.3 | 117.5 | 118.3 | 118.3 | -0.1 (-0.08%) | 8,549 |
| 6 May 2014 | INR | 118 | 122.8 | 115.5 | 118.4 | 118.4 | -0.35 (-0.29%) | 7,110 |
