| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 120.5 | 124.95 | 118 | 118.75 | 118.75 | -0.75 (-0.63%) | 5,099 |
| 2 May 2014 | INR | 122.6 | 123 | 118.5 | 119.5 | 119.5 | -3.35 (-2.73%) | 6,550 |
| 30 Apr 2014 | INR | 120.25 | 127 | 119.05 | 122.85 | 122.85 | -0.15 (-0.12%) | 6,705 |
| 29 Apr 2014 | INR | 125 | 127.85 | 122.35 | 123 | 123 | +0.05 (+0.04%) | 7,355 |
| 28 Apr 2014 | INR | 120 | 125 | 120 | 122.95 | 122.95 | +0.95 (+0.78%) | 10,767 |
| 25 Apr 2014 | INR | 118 | 123 | 118 | 122 | 122 | +3.4 (+2.87%) | 10,140 |
| 23 Apr 2014 | INR | 119.5 | 123.4 | 118 | 118.6 | 118.6 | +1.15 (+0.98%) | 6,563 |
| 22 Apr 2014 | INR | 126 | 128 | 115.05 | 117.45 | 117.45 | -10.45 (-8.17%) | 8,209 |
| 21 Apr 2014 | INR | 125.65 | 135 | 124.25 | 127.9 | 127.9 | +2.25 (+1.79%) | 10,442 |
| 17 Apr 2014 | INR | 109 | 129.6 | 106.1 | 125.65 | 125.65 | +17.65 (+16.34%) | 32,509 |
| 16 Apr 2014 | INR | 110 | 111 | 107.1 | 108 | 108 | -1 (-0.92%) | 5,913 |
| 15 Apr 2014 | INR | 109.7 | 112.9 | 105.45 | 109 | 109 | +0.05 (+0.05%) | 6,402 |
| 11 Apr 2014 | INR | 112 | 112.05 | 105.4 | 108.95 | 108.95 | -1.8 (-1.63%) | 84,761 |
| 10 Apr 2014 | INR | 101 | 115 | 85.8 | 110.75 | 110.75 | +11 (+11.03%) | 17,836 |
| 9 Apr 2014 | INR | 101 | 102 | 99.15 | 99.75 | 99.75 | -0.6 (-0.60%) | 46,170 |
| 7 Apr 2014 | INR | 101.5 | 102.5 | 98.15 | 100.35 | 100.35 | -0.65 (-0.64%) | 67,375 |
| 4 Apr 2014 | INR | 100.25 | 104.85 | 98.8 | 101 | 101 | +0.8 (+0.80%) | 10,263 |
| 3 Apr 2014 | INR | 99 | 102 | 99 | 100.2 | 100.2 | +1.5 (+1.52%) | 5,585 |
| 2 Apr 2014 | INR | 105.5 | 106 | 96.9 | 98.7 | 98.7 | -7.3 (-6.89%) | 10,919 |
| 1 Apr 2014 | INR | 104.7 | 106.8 | 102 | 106 | 106 | +1.35 (+1.29%) | 29,457 |
| 31 Mar 2014 | INR | 102.4 | 105 | 102 | 104.65 | 104.65 | +2.3 (+2.25%) | 68,766 |
| 28 Mar 2014 | INR | 101.15 | 104 | 100.75 | 102.35 | 102.35 | +1.25 (+1.24%) | 74,514 |
| 27 Mar 2014 | INR | 97.5 | 103 | 97.5 | 101.1 | 101.1 | +3.15 (+3.22%) | 42,887 |
| 26 Mar 2014 | INR | 102.3 | 102.3 | 96 | 97.95 | 97.95 | -2.9 (-2.88%) | 38,417 |
| 25 Mar 2014 | INR | 101.9 | 104.95 | 100.05 | 100.85 | 100.85 | -1.1 (-1.08%) | 35,852 |
| 24 Mar 2014 | INR | 100.55 | 103 | 99.05 | 101.95 | 101.95 | +1.45 (+1.44%) | 6,280 |
| 22 Mar 2014 | INR | 100.2 | 103 | 98 | 100.5 | 100.5 | -0.35 (-0.35%) | 73,174 |
| 21 Mar 2014 | INR | 103.5 | 103.95 | 99.05 | 100.85 | 100.85 | -1.75 (-1.71%) | 48,330 |
| 20 Mar 2014 | INR | 103 | 106.8 | 102.5 | 102.6 | 102.6 | -0.4 (-0.39%) | 74,673 |
| 19 Mar 2014 | INR | 103.95 | 105.7 | 102.3 | 103 | 103 | -1.2 (-1.15%) | 56,515 |
