| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | INR | 101.6 | 105 | 101.6 | 104.2 | 104.2 | +2.6 (+2.56%) | 53,059 |
| 14 Mar 2014 | INR | 101.55 | 103.5 | 100 | 101.6 | 101.6 | -2.45 (-2.35%) | 56,496 |
| 13 Mar 2014 | INR | 101.8 | 109 | 101.4 | 104.05 | 104.05 | +2.8 (+2.77%) | 37,168 |
| 12 Mar 2014 | INR | 100 | 103.95 | 96.65 | 101.25 | 101.25 | +4.9 (+5.09%) | 37,978 |
| 11 Mar 2014 | INR | 100.5 | 102.85 | 94 | 96.35 | 96.35 | -4.05 (-4.03%) | 39,187 |
| 10 Mar 2014 | INR | 96 | 108.95 | 96 | 100.4 | 100.4 | -7 (-6.52%) | 41,290 |
| 7 Mar 2014 | INR | 109 | 110.8 | 106 | 107.4 | 107.4 | -1.3 (-1.20%) | 40,866 |
| 6 Mar 2014 | INR | 113.7 | 113.7 | 108 | 108.7 | 108.7 | -0.3 (-0.28%) | 43,255 |
| 5 Mar 2014 | INR | 118 | 118 | 102.25 | 109 | 109 | -9.8 (-8.25%) | 49,082 |
| 4 Mar 2014 | INR | 110 | 123.85 | 110 | 118.8 | 118.8 | +11.35 (+10.56%) | 48,279 |
| 3 Mar 2014 | INR | 92.5 | 111 | 92.5 | 107.45 | 107.45 | +14.95 (+16.16%) | 44,692 |
| 28 Feb 2014 | INR | 93.55 | 95.95 | 90.25 | 92.5 | 92.5 | -1 (-1.07%) | 35,204 |
| 26 Feb 2014 | INR | 96 | 96.5 | 93 | 93.5 | 93.5 | -2.85 (-2.96%) | 31,557 |
| 25 Feb 2014 | INR | 95 | 97.6 | 94 | 96.35 | 96.35 | +1.35 (+1.42%) | 31,755 |
| 24 Feb 2014 | INR | 81.5 | 95.3 | 81.5 | 95 | 95 | +0.5 (+0.53%) | 23,792 |
| 21 Feb 2014 | INR | 95.5 | 97 | 94.5 | 94.5 | 94.5 | -0.8 (-0.84%) | 5,028 |
| 20 Feb 2014 | INR | 95 | 96.85 | 92 | 95.3 | 95.3 | 0.0 (0.0%) | 8,241 |
| 19 Feb 2014 | INR | 93.5 | 96.2 | 90.3 | 95.3 | 95.3 | +2.45 (+2.64%) | 9,137 |
| 18 Feb 2014 | INR | 92 | 93.2 | 91.2 | 92.85 | 92.85 | +0.85 (+0.92%) | 5,030 |
| 17 Feb 2014 | INR | 90.6 | 99.9 | 90.15 | 92 | 92 | +1.5 (+1.66%) | 5,646 |
| 14 Feb 2014 | INR | 93.5 | 93.65 | 90 | 90.5 | 90.5 | -2.5 (-2.69%) | 7,296 |
| 13 Feb 2014 | INR | 93.5 | 94.4 | 90.5 | 93 | 93 | -0.35 (-0.37%) | 5,154 |
| 12 Feb 2014 | INR | 94 | 94.3 | 93 | 93.35 | 93.35 | +0.15 (+0.16%) | 5,000 |
| 11 Feb 2014 | INR | 94.2 | 95 | 92 | 93.2 | 93.2 | -0.8 (-0.85%) | 5,318 |
| 10 Feb 2014 | INR | 95 | 95.85 | 93.25 | 94 | 94 | -1.55 (-1.62%) | 5,265 |
| 7 Feb 2014 | INR | 95 | 96.8 | 94 | 95.55 | 95.55 | +0.3 (+0.31%) | 90,516 |
| 6 Feb 2014 | INR | 94.1 | 96.9 | 92.05 | 95.25 | 95.25 | +0.25 (+0.26%) | 48,627 |
| 5 Feb 2014 | INR | 93.05 | 96.75 | 93 | 95 | 95 | +2 (+2.15%) | 57,004 |
| 4 Feb 2014 | INR | 95 | 95 | 92 | 93 | 93 | -0.1 (-0.11%) | 20,006 |
| 3 Feb 2014 | INR | 95.5 | 96 | 93.1 | 93.1 | 93.1 | -1.85 (-1.95%) | 24,802 |
