| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 95.2 | 97.95 | 94.3 | 94.95 | 94.95 | -0.05 (-0.05%) | 6,642 |
| 30 Jan 2014 | INR | 93 | 96.5 | 90.05 | 95 | 95 | +2.2 (+2.37%) | 11,361 |
| 29 Jan 2014 | INR | 92.5 | 94.95 | 86.25 | 92.8 | 92.8 | +0.35 (+0.38%) | 9,064 |
| 28 Jan 2014 | INR | 94 | 94 | 92 | 92.45 | 92.45 | +2.25 (+2.49%) | 6,021 |
| 27 Jan 2014 | INR | 88 | 94.45 | 83.3 | 90.2 | 90.2 | -1.85 (-2.01%) | 6,842 |
| 24 Jan 2014 | INR | 95 | 95 | 89 | 92.05 | 92.05 | -1.3 (-1.39%) | 8,613 |
| 23 Jan 2014 | INR | 93.3 | 94.3 | 85.55 | 93.35 | 93.35 | +0.1 (+0.11%) | 5,078 |
| 22 Jan 2014 | INR | 79 | 95 | 79 | 93.25 | 93.25 | +0.5 (+0.54%) | 7,235 |
| 21 Jan 2014 | INR | 93.5 | 94.35 | 92.5 | 92.75 | 92.75 | -1.5 (-1.59%) | 5,028 |
| 20 Jan 2014 | INR | 95.1 | 95.45 | 94 | 94.25 | 94.25 | -0.8 (-0.84%) | 5,748 |
| 17 Jan 2014 | INR | 95 | 95.8 | 94.95 | 95.05 | 95.05 | +0.15 (+0.16%) | 7,721 |
| 16 Jan 2014 | INR | 96.9 | 96.95 | 94.1 | 94.9 | 94.9 | +1.8 (+1.93%) | 5,622 |
| 15 Jan 2014 | INR | 94.55 | 95 | 93.1 | 93.1 | 93.1 | -1.9 (-2%) | 5,273 |
| 14 Jan 2014 | INR | 96.1 | 96.25 | 94 | 95 | 95 | -0.85 (-0.89%) | 6,499 |
| 13 Jan 2014 | INR | 95.8 | 96.9 | 95.35 | 95.85 | 95.85 | +0.65 (+0.68%) | 5,215 |
| 10 Jan 2014 | INR | 94.5 | 97.5 | 94 | 95.2 | 95.2 | +1 (+1.06%) | 6,715 |
| 9 Jan 2014 | INR | 93.6 | 95 | 92.1 | 94.2 | 94.2 | +0.6 (+0.64%) | 6,221 |
| 8 Jan 2014 | INR | 95.1 | 95.15 | 93.6 | 93.6 | 93.6 | -1.45 (-1.53%) | 7,555 |
| 7 Jan 2014 | INR | 94.8 | 97.95 | 94 | 95.05 | 95.05 | +0.3 (+0.32%) | 24,165 |
| 6 Jan 2014 | INR | 96.5 | 96.95 | 93 | 94.75 | 94.75 | -1.25 (-1.30%) | 8,025 |
| 3 Jan 2014 | INR | 97 | 98.4 | 95 | 96 | 96 | -3 (-3.03%) | 6,339 |
| 2 Jan 2014 | INR | 100 | 100 | 99 | 99 | 99 | -0.45 (-0.45%) | 8,600 |
| 1 Jan 2014 | INR | 100 | 100 | 96 | 99.45 | 99.45 | -0.3 (-0.30%) | 5,579 |
| 31 Dec 2013 | INR | 97.1 | 100 | 96.8 | 99.75 | 99.75 | +2.35 (+2.41%) | 5,644 |
| 30 Dec 2013 | INR | 98.05 | 98.9 | 97 | 97.4 | 97.4 | -0.55 (-0.56%) | 5,332 |
| 27 Dec 2013 | INR | 98.5 | 100 | 95 | 97.95 | 97.95 | -0.5 (-0.51%) | 4,545 |
| 26 Dec 2013 | INR | 99 | 100.45 | 97 | 98.45 | 98.45 | +0.2 (+0.20%) | 10,856 |
| 24 Dec 2013 | INR | 98.5 | 100.1 | 97.8 | 98.25 | 98.25 | -0.75 (-0.76%) | 9,633 |
| 23 Dec 2013 | INR | 101 | 102 | 98.9 | 99 | 99 | -0.1 (-0.10%) | 12,376 |
| 20 Dec 2013 | INR | 101 | 101.2 | 99 | 99.1 | 99.1 | -0.05 (-0.05%) | 9,694 |
