| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | INR | 99.9 | 101 | 98.5 | 99.15 | 99.15 | +1.05 (+1.07%) | 7,165 |
| 18 Dec 2013 | INR | 99.05 | 99.95 | 97.55 | 98.1 | 98.1 | -1.25 (-1.26%) | 6,665 |
| 17 Dec 2013 | INR | 97.5 | 99.5 | 96 | 99.35 | 99.35 | +1.75 (+1.79%) | 6,068 |
| 16 Dec 2013 | INR | 98.8 | 104.9 | 95.5 | 97.6 | 97.6 | -1.15 (-1.16%) | 10,430 |
| 13 Dec 2013 | INR | 98.8 | 99.25 | 97 | 98.75 | 98.75 | +3.4 (+3.57%) | 6,982 |
| 12 Dec 2013 | INR | 95 | 100 | 92.1 | 95.35 | 95.35 | -0.25 (-0.26%) | 18,028 |
| 11 Dec 2013 | INR | 95 | 95.7 | 93.5 | 95.6 | 95.6 | +2.35 (+2.52%) | 5,940 |
| 10 Dec 2013 | INR | 96.1 | 98 | 92 | 93.25 | 93.25 | -0.75 (-0.80%) | 11,008 |
| 9 Dec 2013 | INR | 99.95 | 99.95 | 94 | 94 | 94 | -3.6 (-3.69%) | 6,763 |
| 6 Dec 2013 | INR | 97.8 | 98.15 | 97 | 97.6 | 97.6 | -0.65 (-0.66%) | 5,005 |
| 5 Dec 2013 | INR | 99.25 | 101.1 | 97.2 | 98.25 | 98.25 | -2.7 (-2.67%) | 5,725 |
| 4 Dec 2013 | INR | 99.5 | 100.95 | 99 | 100.95 | 100.95 | +0.65 (+0.65%) | 5,456 |
| 3 Dec 2013 | INR | 100 | 100.5 | 100 | 100.3 | 100.3 | -0.75 (-0.74%) | 4,000 |
| 2 Dec 2013 | INR | 101.2 | 101.95 | 100.5 | 101.05 | 101.05 | 0.0 (0.0%) | 5,058 |
| 29 Nov 2013 | INR | 100.95 | 102 | 100.1 | 101.05 | 101.05 | +0.95 (+0.95%) | 6,299 |
| 28 Nov 2013 | INR | 99 | 100.5 | 97 | 100.1 | 100.1 | +0.55 (+0.55%) | 5,120 |
| 27 Nov 2013 | INR | 97 | 99.9 | 96.5 | 99.55 | 99.55 | +3.2 (+3.32%) | 5,467 |
| 26 Nov 2013 | INR | 97 | 99 | 95 | 96.35 | 96.35 | +1.9 (+2.01%) | 5,709 |
| 25 Nov 2013 | INR | 95 | 99.5 | 93.2 | 94.45 | 94.45 | -0.15 (-0.16%) | 10,414 |
| 22 Nov 2013 | INR | 94 | 95 | 92.1 | 94.6 | 94.6 | +0.4 (+0.42%) | 15,831 |
| 21 Nov 2013 | INR | 93.95 | 97.9 | 91 | 94.2 | 94.2 | -3.8 (-3.88%) | 9,446 |
| 20 Nov 2013 | INR | 96.15 | 100 | 92.15 | 98 | 98 | +1.8 (+1.87%) | 11,628 |
| 19 Nov 2013 | INR | 101 | 114.4 | 91.15 | 96.2 | 96.2 | -4.3 (-4.28%) | 48,198 |
| 18 Nov 2013 | INR | 101.7 | 102.3 | 96.3 | 100.5 | 100.5 | +0.5 (+0.50%) | 5,603 |
| 14 Nov 2013 | INR | 103 | 103.4 | 90 | 100 | 100 | -1 (-0.99%) | 7,762 |
| 13 Nov 2013 | INR | 104.5 | 105.3 | 101 | 101 | 101 | -3.3 (-3.16%) | 5,565 |
| 12 Nov 2013 | INR | 104.1 | 110 | 104.05 | 104.3 | 104.3 | -0.8 (-0.76%) | 5,001 |
| 11 Nov 2013 | INR | 102.5 | 106 | 100.95 | 105.1 | 105.1 | -2.55 (-2.37%) | 9,478 |
| 8 Nov 2013 | INR | 101 | 109.1 | 100 | 107.65 | 107.65 | 0.0 (0.0%) | 186 |
