| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 146.6 | 146.6 | 144 | 144.8 | 144.8 | -1.4 (-0.96%) | 4,037 |
| 26 Apr 2023 | INR | 147 | 148.25 | 146 | 146.2 | 146.2 | -0.5 (-0.34%) | 4,599 |
| 25 Apr 2023 | INR | 144.95 | 147.7 | 144.55 | 146.7 | 146.7 | +1.5 (+1.03%) | 9,890 |
| 24 Apr 2023 | INR | 140.6 | 146.6 | 140 | 145.2 | 145.2 | +5.9 (+4.24%) | 11,892 |
| 21 Apr 2023 | INR | 143.6 | 144 | 137.05 | 139.3 | 139.3 | -2.75 (-1.94%) | 7,903 |
| 20 Apr 2023 | INR | 147 | 152.2 | 140.35 | 142.05 | 142.05 | -4.75 (-3.24%) | 31,655 |
| 19 Apr 2023 | INR | 133.35 | 149 | 133.35 | 146.8 | 146.8 | +13.45 (+10.09%) | 48,141 |
| 18 Apr 2023 | INR | 132 | 135 | 130.6 | 133.35 | 133.35 | +1.6 (+1.21%) | 4,824 |
| 17 Apr 2023 | INR | 129.95 | 132.25 | 129.05 | 131.75 | 131.75 | +2.35 (+1.82%) | 3,472 |
| 13 Apr 2023 | INR | 128.1 | 130.25 | 127.55 | 129.4 | 129.4 | +1.85 (+1.45%) | 5,656 |
| 12 Apr 2023 | INR | 128.4 | 130.75 | 127 | 127.55 | 127.55 | -0.85 (-0.66%) | 7,006 |
| 11 Apr 2023 | INR | 128.75 | 131.9 | 127.05 | 128.4 | 128.4 | +0.45 (+0.35%) | 8,903 |
| 10 Apr 2023 | INR | 126.25 | 129.45 | 126.25 | 127.95 | 127.95 | +1.7 (+1.35%) | 3,648 |
| 6 Apr 2023 | INR | 124.5 | 126.75 | 124.25 | 126.25 | 126.25 | +1.6 (+1.28%) | 1,949 |
| 5 Apr 2023 | INR | 120 | 130.4 | 120 | 124.65 | 124.65 | +3.5 (+2.89%) | 22,128 |
| 3 Apr 2023 | INR | 114.6 | 121.75 | 114.6 | 121.15 | 121.15 | +4.85 (+4.17%) | 8,400 |
| 31 Mar 2023 | INR | 117.9 | 118 | 114.05 | 116.3 | 116.3 | -1.3 (-1.11%) | 16,497 |
| 29 Mar 2023 | INR | 116.65 | 125.15 | 114.75 | 117.6 | 117.6 | +0.95 (+0.81%) | 36,772 |
| 28 Mar 2023 | INR | 119.95 | 120.55 | 116.05 | 116.65 | 116.65 | -3.3 (-2.75%) | 9,839 |
| 27 Mar 2023 | INR | 125.05 | 125.05 | 118.55 | 119.95 | 119.95 | -4.45 (-3.58%) | 25,770 |
| 24 Mar 2023 | INR | 122.5 | 128.4 | 121.3 | 124.4 | 124.4 | +2.25 (+1.84%) | 50,978 |
| 23 Mar 2023 | INR | 124.25 | 124.75 | 121.5 | 122.15 | 122.15 | -0.75 (-0.61%) | 8,417 |
| 22 Mar 2023 | INR | 124.25 | 124.7 | 122 | 122.9 | 122.9 | -0.5 (-0.41%) | 6,329 |
| 21 Mar 2023 | INR | 121.6 | 125.05 | 121.5 | 123.4 | 123.4 | +1.2 (+0.98%) | 3,517 |
| 20 Mar 2023 | INR | 126.4 | 127.75 | 121.5 | 122.2 | 122.2 | -4.1 (-3.25%) | 10,110 |
| 17 Mar 2023 | INR | 129.25 | 131.7 | 125.1 | 126.3 | 126.3 | -1.2 (-0.94%) | 20,637 |
| 16 Mar 2023 | INR | 131.55 | 132.6 | 127.1 | 127.5 | 127.5 | -3.7 (-2.82%) | 18,608 |
| 15 Mar 2023 | INR | 133.75 | 134.75 | 131 | 131.2 | 131.2 | -0.95 (-0.72%) | 4,144 |
| 14 Mar 2023 | INR | 132.25 | 134.5 | 131.55 | 132.15 | 132.15 | +0.85 (+0.65%) | 5,037 |
| 13 Mar 2023 | INR | 138 | 139 | 129.2 | 131.3 | 131.3 | -8.5 (-6.08%) | 12,464 |
