Owl Rock Capital Corp Recent Share Price (USX:ORCC)

3 Followers USX:ORCC - Owl Rock Capital Corp Owl Rock Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	USD	13.45	13.55	13.39	13.48	13.48	-0.02 (-0.15%)	1,636,100
3 Jul 2023	USD	13.44	13.51	13.4	13.5	13.5	+0.08 (+0.60%)	854,575
30 Jun 2023	USD	13.52	13.59	13.42	13.42	13.42	-0.02 (-0.15%)	1,952,414
29 Jun 2023	USD	13.3	13.45	13.29	13.44	13.44	-0.18 (-1.32%)	1,615,360
28 Jun 2023	USD	13.59	13.64	13.52	13.62	13.62	+0.08 (+0.59%)	1,691,180
27 Jun 2023	USD	13.52	13.56	13.44	13.54	13.54	+0.16 (+1.20%)	1,756,924
26 Jun 2023	USD	13.26	13.445	13.25	13.38	13.38	+0.13 (+0.98%)	1,364,055
23 Jun 2023	USD	13.4	13.43	13.23	13.25	13.25	-0.25 (-1.85%)	1,522,319
22 Jun 2023	USD	13.68	13.68	13.47	13.5	13.5	-0.21 (-1.53%)	1,369,817
21 Jun 2023	USD	13.68	13.74	13.58	13.71	13.71	+0.02 (+0.15%)	1,460,869
20 Jun 2023	USD	13.8	13.8	13.665	13.69	13.69	-0.09 (-0.65%)	1,414,695
16 Jun 2023	USD	13.59	13.81	13.54	13.78	13.78	+0.22 (+1.62%)	4,171,636
15 Jun 2023	USD	13.42	13.585	13.35	13.56	13.56	+0.14 (+1.04%)	1,462,316
14 Jun 2023	USD	13.54	13.55	13.405	13.42	13.42	-0.09 (-0.67%)	1,446,268
13 Jun 2023	USD	13.41	13.55	13.38	13.51	13.51	+0.13 (+0.97%)	1,757,052
12 Jun 2023	USD	13.54	13.58	13.32	13.38	13.38	-0.2 (-1.47%)	2,323,746
9 Jun 2023	USD	13.64	13.69	13.57	13.58	13.58	-0.08 (-0.59%)	1,158,806
8 Jun 2023	USD	13.65	13.67	13.48	13.66	13.66	0.0 (0.0%)	1,555,583
7 Jun 2023	USD	13.54	13.67	13.49	13.66	13.66	+0.16 (+1.19%)	2,013,359
6 Jun 2023	USD	13.51	13.57	13.48	13.5	13.5	-0.04 (-0.30%)	1,993,624
5 Jun 2023	USD	13.63	13.65	13.485	13.54	13.54	-0.11 (-0.81%)	1,602,524
2 Jun 2023	USD	13.75	13.77	13.62	13.65	13.65	0.0 (0.0%)	1,854,282
1 Jun 2023	USD	13.46	13.68	13.45	13.65	13.65	+0.22 (+1.64%)	1,642,001
31 May 2023	USD	13.4	13.47	13.33	13.43	13.43	+0.02 (+0.15%)	1,287,735
30 May 2023	USD	13.36	13.44	13.33	13.41	13.41	+0.08 (+0.60%)	1,236,559
26 May 2023	USD	13.25	13.36	13.195	13.33	13.33	+0.14 (+1.06%)	1,248,087
25 May 2023	USD	13.25	13.33	13.13	13.19	13.19	-0.07 (-0.53%)	1,566,204
24 May 2023	USD	13.2	13.2899	13.08	13.26	13.26	-0.01 (-0.08%)	1,212,037
23 May 2023	USD	13.26	13.42	13.25	13.27	13.27	+0.07 (+0.53%)	1,970,684
22 May 2023	USD	13.24	13.295	13.145	13.2	13.2	-0.04 (-0.30%)	1,258,087

First
1
2
3
4
5
Last

Unicorn Response |