Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 13.45 | 13.55 | 13.39 | 13.48 | 13.48 | -0.02 (-0.15%) | 1,636,100 |
3 Jul 2023 | USD | 13.44 | 13.51 | 13.4 | 13.5 | 13.5 | +0.08 (+0.60%) | 854,575 |
30 Jun 2023 | USD | 13.52 | 13.59 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 1,952,414 |
29 Jun 2023 | USD | 13.3 | 13.45 | 13.29 | 13.44 | 13.44 | -0.18 (-1.32%) | 1,615,360 |
28 Jun 2023 | USD | 13.59 | 13.64 | 13.52 | 13.62 | 13.62 | +0.08 (+0.59%) | 1,691,180 |
27 Jun 2023 | USD | 13.52 | 13.56 | 13.44 | 13.54 | 13.54 | +0.16 (+1.20%) | 1,756,924 |
26 Jun 2023 | USD | 13.26 | 13.445 | 13.25 | 13.38 | 13.38 | +0.13 (+0.98%) | 1,364,055 |
23 Jun 2023 | USD | 13.4 | 13.43 | 13.23 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,522,319 |
22 Jun 2023 | USD | 13.68 | 13.68 | 13.47 | 13.5 | 13.5 | -0.21 (-1.53%) | 1,369,817 |
21 Jun 2023 | USD | 13.68 | 13.74 | 13.58 | 13.71 | 13.71 | +0.02 (+0.15%) | 1,460,869 |
20 Jun 2023 | USD | 13.8 | 13.8 | 13.665 | 13.69 | 13.69 | -0.09 (-0.65%) | 1,414,695 |
16 Jun 2023 | USD | 13.59 | 13.81 | 13.54 | 13.78 | 13.78 | +0.22 (+1.62%) | 4,171,636 |
15 Jun 2023 | USD | 13.42 | 13.585 | 13.35 | 13.56 | 13.56 | +0.14 (+1.04%) | 1,462,316 |
14 Jun 2023 | USD | 13.54 | 13.55 | 13.405 | 13.42 | 13.42 | -0.09 (-0.67%) | 1,446,268 |
13 Jun 2023 | USD | 13.41 | 13.55 | 13.38 | 13.51 | 13.51 | +0.13 (+0.97%) | 1,757,052 |
12 Jun 2023 | USD | 13.54 | 13.58 | 13.32 | 13.38 | 13.38 | -0.2 (-1.47%) | 2,323,746 |
9 Jun 2023 | USD | 13.64 | 13.69 | 13.57 | 13.58 | 13.58 | -0.08 (-0.59%) | 1,158,806 |
8 Jun 2023 | USD | 13.65 | 13.67 | 13.48 | 13.66 | 13.66 | 0.0 (0.0%) | 1,555,583 |
7 Jun 2023 | USD | 13.54 | 13.67 | 13.49 | 13.66 | 13.66 | +0.16 (+1.19%) | 2,013,359 |
6 Jun 2023 | USD | 13.51 | 13.57 | 13.48 | 13.5 | 13.5 | -0.04 (-0.30%) | 1,993,624 |
5 Jun 2023 | USD | 13.63 | 13.65 | 13.485 | 13.54 | 13.54 | -0.11 (-0.81%) | 1,602,524 |
2 Jun 2023 | USD | 13.75 | 13.77 | 13.62 | 13.65 | 13.65 | 0.0 (0.0%) | 1,854,282 |
1 Jun 2023 | USD | 13.46 | 13.68 | 13.45 | 13.65 | 13.65 | +0.22 (+1.64%) | 1,642,001 |
31 May 2023 | USD | 13.4 | 13.47 | 13.33 | 13.43 | 13.43 | +0.02 (+0.15%) | 1,287,735 |
30 May 2023 | USD | 13.36 | 13.44 | 13.33 | 13.41 | 13.41 | +0.08 (+0.60%) | 1,236,559 |
26 May 2023 | USD | 13.25 | 13.36 | 13.195 | 13.33 | 13.33 | +0.14 (+1.06%) | 1,248,087 |
25 May 2023 | USD | 13.25 | 13.33 | 13.13 | 13.19 | 13.19 | -0.07 (-0.53%) | 1,566,204 |
24 May 2023 | USD | 13.2 | 13.2899 | 13.08 | 13.26 | 13.26 | -0.01 (-0.08%) | 1,212,037 |
23 May 2023 | USD | 13.26 | 13.42 | 13.25 | 13.27 | 13.27 | +0.07 (+0.53%) | 1,970,684 |
22 May 2023 | USD | 13.24 | 13.295 | 13.145 | 13.2 | 13.2 | -0.04 (-0.30%) | 1,258,087 |