| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 14.95 | 14.965 | 14.66 | 14.66 | 14.66 | -0.31 (-2.07%) | 2,350,997 |
| 21 Apr 2022 | USD | 15.17 | 15.205 | 14.97 | 14.97 | 14.97 | -0.18 (-1.19%) | 2,238,542 |
| 20 Apr 2022 | USD | 15.19 | 15.24 | 15.12 | 15.15 | 15.15 | +0.13 (+0.87%) | 3,700,242 |
| 19 Apr 2022 | USD | 15.01 | 15.07 | 14.873 | 15.02 | 15.02 | -0.17 (-1.12%) | 4,214,535 |
| 18 Apr 2022 | USD | 15.23 | 15.33 | 15.16 | 15.19 | 15.19 | 0.0 (0.0%) | 3,874,731 |
| 14 Apr 2022 | USD | 15.14 | 15.21 | 15.095 | 15.19 | 15.19 | +0.08 (+0.53%) | 2,059,621 |
| 13 Apr 2022 | USD | 14.89 | 15.13 | 14.84 | 15.11 | 15.11 | +0.25 (+1.68%) | 2,014,922 |
| 12 Apr 2022 | USD | 14.9 | 15.01 | 14.85 | 14.86 | 14.86 | -0.03 (-0.20%) | 2,325,241 |
| 11 Apr 2022 | USD | 14.97 | 15.06 | 14.84 | 14.89 | 14.89 | -0.09 (-0.60%) | 2,649,674 |
| 8 Apr 2022 | USD | 14.91 | 15.01 | 14.91 | 14.98 | 14.98 | +0.08 (+0.54%) | 2,918,439 |
| 7 Apr 2022 | USD | 14.84 | 14.92 | 14.775 | 14.9 | 14.9 | +0.12 (+0.81%) | 2,094,315 |
| 6 Apr 2022 | USD | 14.75 | 14.8 | 14.71 | 14.78 | 14.78 | +0.01 (+0.07%) | 1,926,565 |
| 5 Apr 2022 | USD | 14.66 | 14.82 | 14.64 | 14.77 | 14.77 | +0.12 (+0.82%) | 2,784,249 |
| 4 Apr 2022 | USD | 14.89 | 14.89 | 14.63 | 14.65 | 14.65 | -0.22 (-1.48%) | 2,664,403 |
| 1 Apr 2022 | USD | 14.81 | 14.93 | 14.78 | 14.87 | 14.87 | +0.09 (+0.61%) | 3,015,250 |
| 31 Mar 2022 | USD | 14.81 | 14.9 | 14.77 | 14.78 | 14.78 | -0.04 (-0.27%) | 2,901,184 |
| 30 Mar 2022 | USD | 14.81 | 14.9 | 14.68 | 14.82 | 14.82 | -0.18 (-1.20%) | 3,359,310 |
| 29 Mar 2022 | USD | 15.04 | 15.07 | 14.96 | 15 | 15 | 0.0 (0.0%) | 2,236,551 |
| 28 Mar 2022 | USD | 15 | 15.02 | 14.9 | 15 | 15 | 0.0 (0.0%) | 2,981,007 |
| 25 Mar 2022 | USD | 14.92 | 15.04 | 14.91 | 15 | 15 | +0.08 (+0.54%) | 2,315,653 |
| 24 Mar 2022 | USD | 14.86 | 14.96 | 14.83 | 14.92 | 14.92 | +0.06 (+0.40%) | 1,622,622 |
| 23 Mar 2022 | USD | 14.92 | 14.99 | 14.805 | 14.86 | 14.86 | -0.06 (-0.40%) | 2,051,339 |
| 22 Mar 2022 | USD | 14.9 | 14.965 | 14.805 | 14.92 | 14.92 | +0.05 (+0.34%) | 2,166,260 |
| 21 Mar 2022 | USD | 14.58 | 14.92 | 14.57 | 14.87 | 14.87 | +0.38 (+2.62%) | 2,911,876 |
| 18 Mar 2022 | USD | 14.45 | 14.62 | 14.38 | 14.49 | 14.49 | -0.03 (-0.21%) | 5,415,790 |
| 17 Mar 2022 | USD | 14.3 | 14.58 | 14.2399 | 14.52 | 14.52 | +0.19 (+1.33%) | 3,125,323 |
| 16 Mar 2022 | USD | 14.45 | 14.47 | 14.13 | 14.33 | 14.33 | +0.01 (+0.07%) | 2,384,292 |
| 15 Mar 2022 | USD | 14.32 | 14.36 | 14.235 | 14.32 | 14.32 | +0.03 (+0.21%) | 2,290,196 |
| 14 Mar 2022 | USD | 14.435 | 14.52 | 14.23 | 14.29 | 14.29 | -0.11 (-0.76%) | 2,923,665 |
| 11 Mar 2022 | USD | 14.54 | 14.57 | 14.32 | 14.4 | 14.4 | -0.11 (-0.76%) | 1,925,951 |
