| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 12.47 | 12.53 | 12.37 | 12.52 | 12.52 | +0.14 (+1.13%) | 1,127,745 |
| 5 Apr 2023 | USD | 12.33 | 12.47 | 12.32 | 12.38 | 12.38 | -0.06 (-0.48%) | 1,308,675 |
| 4 Apr 2023 | USD | 12.61 | 12.65 | 12.325 | 12.44 | 12.44 | -0.11 (-0.88%) | 1,659,192 |
| 3 Apr 2023 | USD | 12.59 | 12.78 | 12.52 | 12.55 | 12.55 | -0.06 (-0.48%) | 1,670,507 |
| 31 Mar 2023 | USD | 12.6 | 12.715 | 12.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 1,854,154 |
| 30 Mar 2023 | USD | 12.47 | 12.555 | 12.37 | 12.5 | 12.5 | -0.18 (-1.42%) | 1,790,702 |
| 29 Mar 2023 | USD | 12.66 | 12.71 | 12.58 | 12.68 | 12.68 | +0.11 (+0.88%) | 1,554,827 |
| 28 Mar 2023 | USD | 12.51 | 12.63 | 12.48 | 12.57 | 12.57 | +0.06 (+0.48%) | 1,311,864 |
| 27 Mar 2023 | USD | 12.52 | 12.57 | 12.38 | 12.51 | 12.51 | +0.17 (+1.38%) | 1,562,985 |
| 24 Mar 2023 | USD | 12.15 | 12.35 | 12.06 | 12.34 | 12.34 | +0.07 (+0.57%) | 1,972,922 |
| 23 Mar 2023 | USD | 12.36 | 12.635 | 12.19 | 12.27 | 12.27 | -0.07 (-0.57%) | 2,506,094 |
| 22 Mar 2023 | USD | 12.75 | 12.78 | 12.33 | 12.34 | 12.34 | -0.38 (-2.99%) | 2,605,630 |
| 21 Mar 2023 | USD | 12.52 | 12.85 | 12.52 | 12.72 | 12.72 | +0.43 (+3.50%) | 2,046,072 |
| 20 Mar 2023 | USD | 12.28 | 12.59 | 12.18 | 12.29 | 12.29 | +0.14 (+1.15%) | 1,875,570 |
| 17 Mar 2023 | USD | 12.35 | 12.42 | 12.065 | 12.15 | 12.15 | -0.31 (-2.49%) | 2,108,200 |
| 16 Mar 2023 | USD | 12.19 | 12.57 | 12.05 | 12.46 | 12.46 | +0.19 (+1.55%) | 2,095,013 |
| 15 Mar 2023 | USD | 12.09 | 12.365 | 12.08 | 12.27 | 12.27 | -0.19 (-1.52%) | 1,933,595 |
| 14 Mar 2023 | USD | 12.53 | 12.64 | 12.345 | 12.46 | 12.46 | +0.25 (+2.05%) | 2,636,773 |
| 13 Mar 2023 | USD | 11.96 | 12.485 | 11.68 | 12.21 | 12.21 | +0.03 (+0.25%) | 4,481,144 |
| 10 Mar 2023 | USD | 12.8 | 12.82 | 12.15 | 12.18 | 12.18 | -0.63 (-4.92%) | 4,577,546 |
| 9 Mar 2023 | USD | 13.43 | 13.48 | 12.78 | 12.81 | 12.81 | -0.63 (-4.69%) | 2,652,695 |
| 8 Mar 2023 | USD | 13.42 | 13.4997 | 13.36 | 13.44 | 13.44 | +0.03 (+0.22%) | 1,138,233 |
| 7 Mar 2023 | USD | 13.6 | 13.6 | 13.335 | 13.41 | 13.41 | -0.19 (-1.40%) | 1,369,025 |
| 6 Mar 2023 | USD | 13.52 | 13.67 | 13.5 | 13.6 | 13.6 | +0.07 (+0.52%) | 1,325,999 |
| 3 Mar 2023 | USD | 13.53 | 13.54 | 13.46 | 13.53 | 13.53 | +0.03 (+0.22%) | 1,238,160 |
| 2 Mar 2023 | USD | 13.42 | 13.52 | 13.33 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,519,139 |
| 1 Mar 2023 | USD | 13.64 | 13.6999 | 13.46 | 13.51 | 13.51 | -0.19 (-1.39%) | 1,421,574 |
| 28 Feb 2023 | USD | 13.64 | 13.73 | 13.55 | 13.7 | 13.7 | +0.07 (+0.51%) | 1,932,504 |
| 27 Feb 2023 | USD | 13.75 | 13.7781 | 13.595 | 13.63 | 13.63 | +0.04 (+0.29%) | 1,814,617 |
| 24 Feb 2023 | USD | 13.65 | 13.7401 | 13.5201 | 13.59 | 13.59 | -0.07 (-0.51%) | 1,691,887 |
