| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 13.31 | 13.88 | 13.16 | 13.66 | 13.66 | +0.64 (+4.92%) | 4,064,527 |
| 22 Feb 2023 | USD | 13.03 | 13.1 | 13 | 13.02 | 13.02 | +0.03 (+0.23%) | 1,409,961 |
| 21 Feb 2023 | USD | 13.09 | 13.18 | 12.96 | 12.99 | 12.99 | -0.19 (-1.44%) | 1,492,223 |
| 17 Feb 2023 | USD | 13.21 | 13.266 | 13.14 | 13.18 | 13.18 | -0.03 (-0.23%) | 1,118,705 |
| 16 Feb 2023 | USD | 13.07 | 13.26 | 13.06 | 13.21 | 13.21 | +0.07 (+0.53%) | 1,274,568 |
| 15 Feb 2023 | USD | 13.04 | 13.17 | 12.98 | 13.14 | 13.14 | +0.05 (+0.38%) | 1,437,757 |
| 14 Feb 2023 | USD | 13.17 | 13.25 | 13.06 | 13.09 | 13.09 | -0.05 (-0.38%) | 1,487,270 |
| 13 Feb 2023 | USD | 13.21 | 13.25 | 13.095 | 13.14 | 13.14 | -0.05 (-0.38%) | 1,615,081 |
| 10 Feb 2023 | USD | 12.9 | 13.205 | 12.86 | 13.19 | 13.19 | +0.26 (+2.01%) | 2,873,250 |
| 9 Feb 2023 | USD | 13.13 | 13.1681 | 12.87 | 12.93 | 12.93 | -0.16 (-1.22%) | 2,080,517 |
| 8 Feb 2023 | USD | 13.12 | 13.17 | 13.0138 | 13.09 | 13.09 | -0.11 (-0.83%) | 1,408,203 |
| 7 Feb 2023 | USD | 13.22 | 13.285 | 13.0788 | 13.2 | 13.2 | 0.0 (0.0%) | 2,164,925 |
| 6 Feb 2023 | USD | 13.23 | 13.26 | 13.09 | 13.2 | 13.2 | -0.06 (-0.45%) | 1,551,370 |
| 3 Feb 2023 | USD | 13.18 | 13.34 | 13.14 | 13.26 | 13.26 | +0.01 (+0.08%) | 1,885,340 |
| 2 Feb 2023 | USD | 13.31 | 13.34 | 13.16 | 13.25 | 13.25 | +0.03 (+0.23%) | 1,578,497 |
| 1 Feb 2023 | USD | 13.07 | 13.3 | 13.06 | 13.22 | 13.22 | +0.15 (+1.15%) | 2,311,726 |
| 31 Jan 2023 | USD | 13.16 | 13.17 | 12.985 | 13.07 | 13.07 | -0.03 (-0.23%) | 1,234,555 |
| 30 Jan 2023 | USD | 13.19 | 13.265 | 13.09 | 13.1 | 13.1 | -0.12 (-0.91%) | 1,116,107 |
| 27 Jan 2023 | USD | 13.06 | 13.265 | 13.06 | 13.22 | 13.22 | +0.16 (+1.23%) | 1,450,887 |
| 26 Jan 2023 | USD | 13.01 | 13.095 | 12.98 | 13.06 | 13.06 | +0.1 (+0.77%) | 1,503,755 |
| 25 Jan 2023 | USD | 12.9 | 12.96 | 12.79 | 12.96 | 12.96 | -0.01 (-0.08%) | 1,549,522 |
| 24 Jan 2023 | USD | 13 | 13.05 | 12.89 | 12.97 | 12.97 | -0.03 (-0.23%) | 993,316 |
| 23 Jan 2023 | USD | 12.9 | 13.01 | 12.88 | 13 | 13 | +0.08 (+0.62%) | 1,726,341 |
| 20 Jan 2023 | USD | 12.8 | 12.93 | 12.62 | 12.92 | 12.92 | +0.13 (+1.02%) | 1,806,850 |
| 19 Jan 2023 | USD | 12.8 | 12.9 | 12.69 | 12.79 | 12.79 | -0.12 (-0.93%) | 1,625,737 |
| 18 Jan 2023 | USD | 13.1 | 13.135 | 12.81 | 12.91 | 12.91 | -0.14 (-1.07%) | 1,924,780 |
| 17 Jan 2023 | USD | 12.91 | 13.24 | 12.91 | 13.05 | 13.05 | +0.17 (+1.32%) | 2,333,767 |
| 13 Jan 2023 | USD | 12.86 | 13.01 | 12.8 | 12.88 | 12.88 | -0.06 (-0.46%) | 2,367,938 |
| 12 Jan 2023 | USD | 12.71 | 12.94 | 12.63 | 12.94 | 12.94 | +0.24 (+1.89%) | 2,113,357 |
| 11 Jan 2023 | USD | 12.35 | 12.79 | 12.32 | 12.7 | 12.7 | +0.43 (+3.50%) | 3,434,031 |
