| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 12.68 | 12.81 | 12.6 | 12.74 | 12.74 | +0.07 (+0.55%) | 1,847,625 |
| 19 Jul 2022 | USD | 12.56 | 12.73 | 12.55 | 12.67 | 12.67 | +0.21 (+1.69%) | 2,007,014 |
| 18 Jul 2022 | USD | 12.62 | 12.67 | 12.44 | 12.46 | 12.46 | -0.07 (-0.56%) | 2,350,270 |
| 15 Jul 2022 | USD | 12.53 | 12.625 | 12.395 | 12.53 | 12.53 | +0.1 (+0.80%) | 1,176,806 |
| 14 Jul 2022 | USD | 12.44 | 12.465 | 12.31 | 12.43 | 12.43 | -0.12 (-0.96%) | 1,421,720 |
| 13 Jul 2022 | USD | 12.5 | 12.6354 | 12.46 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,233,350 |
| 12 Jul 2022 | USD | 12.54 | 12.6836 | 12.49 | 12.6 | 12.6 | +0.03 (+0.24%) | 1,279,910 |
| 11 Jul 2022 | USD | 12.69 | 12.7701 | 12.52 | 12.57 | 12.57 | -0.13 (-1.02%) | 1,473,625 |
| 8 Jul 2022 | USD | 12.64 | 12.73 | 12.56 | 12.7 | 12.7 | +0.04 (+0.32%) | 1,067,697 |
| 7 Jul 2022 | USD | 12.63 | 12.695 | 12.585 | 12.66 | 12.66 | +0.13 (+1.04%) | 1,341,023 |
| 6 Jul 2022 | USD | 12.69 | 12.74 | 12.42 | 12.53 | 12.53 | -0.21 (-1.65%) | 1,754,836 |
| 5 Jul 2022 | USD | 12.51 | 12.77 | 12.43 | 12.74 | 12.74 | +0.08 (+0.63%) | 2,232,292 |
| 1 Jul 2022 | USD | 12.3 | 12.66 | 12.3 | 12.66 | 12.66 | +0.33 (+2.68%) | 1,730,911 |
| 30 Jun 2022 | USD | 12.16 | 12.42 | 12.125 | 12.33 | 12.33 | +0.03 (+0.24%) | 1,650,915 |
| 29 Jun 2022 | USD | 12.39 | 12.45 | 12.2101 | 12.3 | 12.3 | -0.39 (-3.07%) | 1,380,786 |
| 28 Jun 2022 | USD | 12.88 | 12.965 | 12.66 | 12.69 | 12.69 | -0.08 (-0.63%) | 2,659,009 |
| 27 Jun 2022 | USD | 12.75 | 12.825 | 12.65 | 12.77 | 12.77 | +0.07 (+0.55%) | 2,895,189 |
| 24 Jun 2022 | USD | 12.55 | 12.77 | 12.4541 | 12.7 | 12.7 | +0.24 (+1.93%) | 1,964,456 |
| 23 Jun 2022 | USD | 12.52 | 12.61 | 12.265 | 12.46 | 12.46 | 0.0 (0.0%) | 2,374,262 |
| 22 Jun 2022 | USD | 12.44 | 12.55 | 12.36 | 12.46 | 12.46 | -0.06 (-0.48%) | 1,805,434 |
| 21 Jun 2022 | USD | 12.58 | 12.6995 | 12.46 | 12.52 | 12.52 | +0.12 (+0.97%) | 2,557,808 |
| 17 Jun 2022 | USD | 12.21 | 12.47 | 12.09 | 12.4 | 12.4 | +0.16 (+1.31%) | 6,486,087 |
| 16 Jun 2022 | USD | 12.65 | 12.675 | 12.19 | 12.24 | 12.24 | -0.62 (-4.82%) | 3,197,071 |
| 15 Jun 2022 | USD | 12.77 | 13.01 | 12.68 | 12.86 | 12.86 | +0.27 (+2.14%) | 2,983,372 |
| 14 Jun 2022 | USD | 12.75 | 12.84 | 12.58 | 12.59 | 12.59 | -0.15 (-1.18%) | 5,164,193 |
| 13 Jun 2022 | USD | 13 | 13.09 | 12.67 | 12.74 | 12.74 | -0.52 (-3.92%) | 4,755,527 |
| 10 Jun 2022 | USD | 13.255 | 13.29 | 12.995 | 13.26 | 13.26 | -0.08 (-0.60%) | 2,340,280 |
| 9 Jun 2022 | USD | 13.58 | 13.68 | 13.33 | 13.34 | 13.34 | -0.31 (-2.27%) | 1,481,121 |
| 8 Jun 2022 | USD | 13.7 | 13.7401 | 13.56 | 13.65 | 13.65 | -0.12 (-0.87%) | 1,782,374 |
| 7 Jun 2022 | USD | 13.7 | 13.79 | 13.64 | 13.77 | 13.77 | +0.07 (+0.51%) | 1,378,272 |
