Orchard Funding Group PLC
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
30.5 |
32 |
30.165 |
31 |
31 |
+1.6 (+5.44%)
|
62,764 |
| 3 May 2024 |
GBX |
29.5 |
31 |
29 |
29.4 |
29.4 |
-0.1 (-0.34%)
|
55,806 |
| 2 May 2024 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 1 May 2024 |
GBX |
29.5 |
30 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
5,069 |
| 30 Apr 2024 |
GBX |
29 |
30 |
28 |
29.5 |
29.5 |
+0.1 (+0.34%)
|
10,317 |
| 29 Apr 2024 |
GBX |
29 |
30 |
28 |
29.4 |
29.4 |
+0.4 (+1.38%)
|
18,515 |
| 26 Apr 2024 |
GBX |
29 |
29 |
29 |
29 |
29 |
-1 (-3.33%)
|
0 |
| 25 Apr 2024 |
GBX |
30 |
30 |
30 |
30 |
30 |
+1 (+3.45%)
|
5,000 |
| 24 Apr 2024 |
GBX |
29 |
29 |
28 |
29 |
29 |
0.0 (0.0%)
|
15 |
| 23 Apr 2024 |
GBX |
29.5 |
31 |
28 |
29 |
29 |
-1 (-3.33%)
|
37,378 |
| 22 Apr 2024 |
GBX |
29 |
31.4 |
28 |
30 |
30 |
+0.4 (+1.35%)
|
97,437 |
| 19 Apr 2024 |
GBX |
28.5 |
30 |
28 |
29.6 |
29.6 |
+1.1 (+3.86%)
|
212,912 |
| 18 Apr 2024 |
GBX |
28.5 |
31 |
27 |
28.5 |
28.5 |
-1.5 (-5%)
|
255,780 |
| 17 Apr 2024 |
GBX |
26.5 |
30 |
26.22 |
30 |
30 |
+3 (+11.11%)
|
193,937 |
| 16 Apr 2024 |
GBX |
25 |
28 |
24 |
27 |
27 |
+1 (+3.85%)
|
107,305 |
| 15 Apr 2024 |
GBX |
22.5 |
27 |
21 |
26 |
26 |
+3.5 (+15.56%)
|
205,611 |
| 12 Apr 2024 |
GBX |
22.5 |
24 |
21 |
22.5 |
22.5 |
0.0 (0.0%)
|
57,587 |
| 11 Apr 2024 |
GBX |
21 |
23.67 |
20.88 |
22.5 |
22.5 |
+1.5 (+7.14%)
|
51,275 |
| 10 Apr 2024 |
GBX |
21 |
21.9 |
20.335 |
21 |
21 |
-0.4 (-1.87%)
|
193,259 |
| 9 Apr 2024 |
GBX |
16 |
24 |
16 |
21.4 |
21.4 |
+5.4 (+33.75%)
|
716,909 |
| 8 Apr 2024 |
GBX |
16 |
17 |
16 |
16 |
16 |
0.0 (0.0%)
|
546 |
| 5 Apr 2024 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
16 |
17 |
16 |
16 |
16 |
0.0 (0.0%)
|
700,176 |
| 3 Apr 2024 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
84,499 |
| 2 Apr 2024 |
GBX |
15 |
16 |
14 |
16 |
16 |
+0.5 (+3.23%)
|
154,379 |
| 28 Mar 2024 |
GBX |
16 |
16 |
15 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
73,795 |
| 27 Mar 2024 |
GBX |
16.5 |
17 |
16 |
16 |
16 |
-0.5 (-3.03%)
|
90,614 |
| 26 Mar 2024 |
GBX |
16.5 |
17 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
10,002 |
| 25 Mar 2024 |
GBX |
16.5 |
17 |
16 |
16.5 |
16.5 |
+0.3 (+1.85%)
|
78,829 |
| 22 Mar 2024 |
GBX |
17 |
18 |
16 |
16.2 |
16.2 |
-1.2 (-6.90%)
|
531,043 |
