Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.65 (+3.18%) | 0 |
16 Apr 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.36 (-1.73%) | 0 |
15 Apr 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.52 (-6.82%) | 0 |
14 Apr 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.63 (+2.91%) | 0 |
13 Apr 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.94 (-4.16%) | 0 |
9 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +1.17 (+5.46%) | 0 |
8 Apr 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +1.28 (+6.35%) | 0 |
7 Apr 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |
6 Apr 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +1.42 (+7.61%) | 0 |
3 Apr 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.3 (-1.58%) | 0 |
2 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
1 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.42 (-6.97%) | 0 |
31 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.37 (-1.78%) | 0 |
30 Mar 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.33 (+1.62%) | 0 |
27 Mar 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.31 (+1.54%) | 0 |
26 Mar 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.2 (+6.35%) | 0 |
25 Mar 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.92 (+5.12%) | 0 |
24 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +1.46 (+8.84%) | 0 |
23 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.76 (-4.40%) | 0 |
20 Mar 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.8 (-4.42%) | 0 |
19 Mar 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
18 Mar 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.94 (-9.71%) | 0 |
17 Mar 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +1.15 (+6.11%) | 0 |
16 Mar 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -4.42 (-19.02%) | 0 |
13 Mar 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +1.82 (+8.50%) | 0 |
12 Mar 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.35 (-9.89%) | 0 |