Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.13 (+0.50%) | 0 |
4 Apr 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 0 |
3 Apr 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
2 Apr 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.15 (+0.57%) | 0 |
1 Apr 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 0 |
29 Mar 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 0 |
28 Mar 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.23 (+0.89%) | 0 |
27 Mar 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 0 |
26 Mar 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.28 (+1.09%) | 0 |
25 Mar 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
22 Mar 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
21 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.44 (+1.73%) | 0 |
20 Mar 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
19 Mar 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.1 (-0.39%) | 0 |
18 Mar 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16 (-0.62%) | 0 |
15 Mar 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.13 (-0.50%) | 0 |
14 Mar 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.1 (+0.39%) | 0 |
13 Mar 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 0 |
12 Mar 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
11 Mar 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.29 (+1.14%) | 0 |
8 Mar 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 0 |
7 Mar 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
6 Mar 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.14 (-0.55%) | 0 |
5 Mar 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.09 (+0.35%) | 0 |
4 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.12 (+0.47%) | 0 |
1 Mar 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 0 |
28 Feb 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
27 Feb 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.15 (-0.59%) | 0 |
26 Feb 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
25 Feb 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16 (-0.62%) | 0 |