Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.29 (-1.53%) | 0 |
5 Feb 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.7 (-3.56%) | 0 |
4 Feb 2008 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.22 (-1.11%) | 0 |
1 Feb 2008 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.67 (+3.49%) | 0 |
31 Jan 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.37 (+1.96%) | 0 |
30 Jan 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.43 (-2.23%) | 0 |
29 Jan 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 0 |
28 Jan 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.65 (+3.45%) | 0 |
25 Jan 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 0 |
24 Jan 2008 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.32 (-1.65%) | 0 |
23 Jan 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.44 (+8.02%) | 0 |
22 Jan 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.52 (+2.98%) | 0 |
21 Jan 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.22 (-1.25%) | 0 |
17 Jan 2008 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.32 (-1.78%) | 0 |
16 Jan 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.29 (+1.64%) | 0 |
15 Jan 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.47 (-2.59%) | 0 |
14 Jan 2008 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
11 Jan 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
10 Jan 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.32 (+1.79%) | 0 |
9 Jan 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.24 (+1.36%) | 0 |
8 Jan 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.61 (-3.34%) | 0 |
7 Jan 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
4 Jan 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.7 (-3.73%) | 0 |
3 Jan 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.64 (-3.29%) | 0 |
2 Jan 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
1 Jan 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.22 (+1.14%) | 0 |
28 Dec 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.23 (-1.17%) | 0 |
27 Dec 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.45 (-2.25%) | 0 |