Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.32 (-1.41%) | 0 |
13 Nov 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.81 (+3.71%) | 0 |
12 Nov 2007 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
9 Nov 2007 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
8 Nov 2007 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.15 (+0.69%) | 0 |
7 Nov 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64 (-2.86%) | 0 |
6 Nov 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 0 |
5 Nov 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.23 (-1.03%) | 0 |
2 Nov 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.43 (-1.88%) | 0 |
1 Nov 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.94 (-3.95%) | 0 |
31 Oct 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.34 (+1.45%) | 0 |
30 Oct 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.19 (+0.82%) | 0 |
29 Oct 2007 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.16 (-0.68%) | 0 |
26 Oct 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.23 (+0.99%) | 0 |
25 Oct 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.12 (+0.52%) | 0 |
24 Oct 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 0 |
23 Oct 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.3 (+1.31%) | 0 |
22 Oct 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.24 (+1.06%) | 0 |
19 Oct 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.81 (-3.45%) | 0 |
18 Oct 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 0 |
17 Oct 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
16 Oct 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.35 (-1.48%) | 0 |
15 Oct 2007 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.54 (-2.23%) | 0 |
12 Oct 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 0 |
11 Oct 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16 (-0.65%) | 0 |
10 Oct 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |
9 Oct 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.21 (+0.86%) | 0 |
8 Oct 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.32 (-1.30%) | 0 |
5 Oct 2007 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.53 (+2.19%) | 0 |
4 Oct 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |