Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.14 (+0.55%) | 0 |
21 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.07 (+0.27%) | 0 |
20 Feb 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.18 (-0.70%) | 0 |
19 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.13 (+0.51%) | 0 |
14 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
13 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.14 (+0.55%) | 0 |
12 Feb 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 0 |
11 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 0 |
8 Feb 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
7 Feb 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.27 (+1.07%) | 0 |
6 Feb 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.14 (-0.55%) | 0 |
5 Feb 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 0 |
4 Feb 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.22 (+0.88%) | 0 |
1 Feb 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
31 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.23 (+0.93%) | 0 |
30 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.22 (+0.89%) | 0 |
29 Jan 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.21 (+0.86%) | 0 |
28 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.27 (+1.12%) | 0 |
25 Jan 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.29 (+1.22%) | 0 |
24 Jan 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.03 (+0.13%) | 0 |
23 Jan 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
22 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
21 Jan 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
17 Jan 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
16 Jan 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.17 (+0.72%) | 0 |
15 Jan 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.23 (+0.98%) | 0 |
14 Jan 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.07 (-0.30%) | 0 |