Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
2 Oct 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.44 (+1.86%) | 0 |
1 Oct 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.47 (+2.03%) | 0 |
28 Sep 2007 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |
27 Sep 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
26 Sep 2007 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
25 Sep 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.43 (-1.85%) | 0 |
24 Sep 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.44 (+1.93%) | 0 |
21 Sep 2007 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
20 Sep 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.43 (-1.85%) | 0 |
19 Sep 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.42 (+1.84%) | 0 |
18 Sep 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.7 (+3.17%) | 0 |
17 Sep 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 0 |
14 Sep 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 (+0.54%) | 0 |
13 Sep 2007 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.3 (+1.38%) | 0 |
12 Sep 2007 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
11 Sep 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.33 (+1.54%) | 0 |
10 Sep 2007 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.2 (-0.92%) | 0 |
7 Sep 2007 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.42 (-1.90%) | 0 |
6 Sep 2007 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 (+0.55%) | 0 |
5 Sep 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.52 (-2.32%) | 0 |
4 Sep 2007 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.28 (+1.26%) | 0 |
3 Sep 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.48 (+2.21%) | 0 |
30 Aug 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
29 Aug 2007 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.55 (+2.62%) | 0 |
28 Aug 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.63 (-2.92%) | 0 |
27 Aug 2007 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.35 (-1.59%) | 0 |
24 Aug 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
23 Aug 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.21 (-0.95%) | 0 |